Agentwood Historical Data

AWS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000188
+0.21%
$ 18,800 $ 11,059
Mar 30, 3 AM $ 0.000188
+0.37%
$ 18,800 $ 10,965
Mar 30, 2 AM $ 0.000188
+0.32%
$ 18,800 $ 10,880
Mar 30, 1 AM $ 0.000187
-0.11%
$ 18,750 $ 10,797
Mar 30, 12 AM $ 0.000187
-4.68%
$ 18,720 $ 10,692
Mar 29, 11 PM $ 0.000196
+0.00%
$ 19,640 $ 9,755
Mar 29, 10 PM $ 0.000196
+0.10%
$ 19,640 $ 9,760
Mar 29, 9 PM $ 0.000196
-0.05%
$ 19,610 $ 9,769
Mar 29, 8 PM $ 0.000196
+0.05%
$ 19,630 $ 9,760
Mar 29, 7 PM $ 0.000196
+0.10%
$ 19,640 $ 9,655
Mar 29, 6 PM $ 0.000196
+0.05%
$ 19,640 $ 9,495
Mar 29, 5 PM $ 0.000196
+0.10%
$ 19,640 $ 9,629
Mar 29, 4 PM $ 0.000196
-0.10%
$ 19,610 $ 9,574
Mar 29, 3 PM $ 0.000196
-0.10%
$ 19,610 $ 9,569
Mar 29, 2 PM $ 0.000196
-0.15%
$ 19,610 $ 9,528
Mar 29, 1 PM $ 0.000196
+0.10%
$ 19,640 $ 9,698
Mar 29, 12 PM $ 0.000196
-0.10%
$ 19,620 $ 9,864
Mar 29, 11 AM $ 0.000196
+0.10%
$ 19,640 $ 9,795
Mar 29, 10 AM $ 0.000196
-0.10%
$ 19,620 $ 9,943
Mar 29, 9 AM $ 0.000196
+0.10%
$ 19,640 $ 10,070
Mar 29, 8 AM $ 0.000196
-0.10%
$ 19,620 $ 10,211
Mar 29, 7 AM $ 0.000196
+0.00%
$ 19,640 $ 10,411
Mar 29, 6 AM $ 0.000196
-0.05%
$ 19,640 $ 10,441
Mar 29, 5 AM $ 0.000196
+0.00%
$ 19,650 $ 10,480
Mar 29, 4 AM $ 0.000196
+0.10%
$ 19,650 $ 11,013
Mar 29, 3 AM $ 0.000196
-0.10%
$ 19,630 $ 11,074
Mar 29, 2 AM $ 0.000196
+0.00%
$ 19,650 $ 11,239
Mar 29, 1 AM $ 0.000196
+0.10%
$ 19,650 $ 11,304
Mar 29, 12 AM $ 0.000196
+0.00%
$ 19,630 $ 11,488
Mar 28, 11 PM $ 0.000196
+0.00%
$ 19,630 $ 11,634
Mar 28, 10 PM $ 0.000196
-0.10%
$ 19,630 $ 11,894
Mar 28, 9 PM $ 0.000196
+0.00%
$ 19,650 $ 12,085
Mar 28, 8 PM $ 0.000196
+0.10%
$ 19,650 $ 12,222
Mar 28, 7 PM $ 0.000196
-0.10%
$ 19,630 $ 12,331
Mar 28, 6 PM $ 0.000196
+0.36%
$ 19,650 $ 12,481
Mar 28, 5 PM $ 0.000196
+0.10%
$ 19,590 $ 12,493
Mar 28, 4 PM $ 0.000196
+0.00%
$ 19,570 $ 12,530
Mar 28, 3 PM $ 0.000195
-0.10%
$ 19,550 $ 12,664
Mar 28, 2 PM $ 0.000196
+0.10%
$ 19,590 $ 12,282
Mar 28, 1 PM $ 0.000195
-0.05%
$ 19,550 $ 12,468
Mar 28, 12 PM $ 0.000195
-0.36%
$ 19,550 $ 12,444
Mar 28, 11 AM $ 0.000196
+0.10%
$ 19,630 $ 12,539
Mar 28, 10 AM $ 0.000196
-0.10%
$ 19,590 $ 12,326
Mar 28, 9 AM $ 0.000196
-0.10%
$ 19,590 $ 12,327
Mar 28, 8 AM $ 0.000196
+1.82%
$ 19,630 $ 12,233
Mar 28, 7 AM $ 0.000193
+0.05%
$ 19,300 $ 12,137
Mar 28, 6 AM $ 0.000193
+0.05%
$ 19,300 $ 12,207
Mar 28, 5 AM $ 0.000193
-5.07%
$ 19,300 $ 12,223
Mar 28, 4 AM $ 0.000203
-0.15%
$ 20,300 $ 11,715
Mar 28, 3 AM $ 0.000203
-0.10%
$ 20,320 $ 11,661