Agentwood Historical Data

AWS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00018
+0.84%
$ 17,990 $ 13,395
Apr 1, 4 AM $ 0.000179
+0.00%
$ 17,860 $ 13,413
Apr 1, 3 AM $ 0.000179
-0.72%
$ 17,860 $ 13,351
Apr 1, 2 AM $ 0.00018
-0.55%
$ 18,010 $ 13,213
Apr 1, 1 AM $ 0.000181
-0.60%
$ 18,080 $ 13,062
Apr 1, 12 AM $ 0.000182
+0.17%
$ 18,200 $ 13,003
Mar 31, 11 PM $ 0.000182
+3.59%
$ 18,180 $ 12,967
Mar 31, 10 PM $ 0.000175
+0.29%
$ 17,520 $ 12,861
Mar 31, 9 PM $ 0.000175
+3.19%
$ 17,480 $ 12,824
Mar 31, 8 PM $ 0.000169
-0.47%
$ 16,940 $ 12,602
Mar 31, 7 PM $ 0.00017
-1.51%
$ 17,000 $ 12,870
Mar 31, 6 PM $ 0.000173
-0.35%
$ 17,280 $ 13,146
Mar 31, 5 PM $ 0.000173
-0.63%
$ 17,340 $ 12,959
Mar 31, 4 PM $ 0.000175
-0.96%
$ 17,470 $ 12,864
Mar 31, 3 PM $ 0.000176
-0.73%
$ 17,640 $ 12,897
Mar 31, 2 PM $ 0.000178
-2.63%
$ 17,780 $ 12,743
Mar 31, 1 PM $ 0.000182
+0.22%
$ 18,240 $ 12,631
Mar 31, 12 PM $ 0.000182
-0.44%
$ 18,180 $ 12,479
Mar 31, 11 AM $ 0.000183
+1.05%
$ 18,270 $ 12,358
Mar 31, 10 AM $ 0.000181
+0.56%
$ 18,060 $ 12,151
Mar 31, 9 AM $ 0.00018
-0.28%
$ 17,980 $ 12,037
Mar 31, 8 AM $ 0.00018
-0.11%
$ 18,000 $ 11,945
Mar 31, 7 AM $ 0.00018
-0.11%
$ 18,000 $ 11,893
Mar 31, 6 AM $ 0.00018
-0.11%
$ 18,000 $ 11,960
Mar 31, 5 AM $ 0.00018
-0.11%
$ 18,000 $ 12,026
Mar 31, 4 AM $ 0.00018
-0.06%
$ 18,000 $ 11,966
Mar 31, 3 AM $ 0.00018
+0.11%
$ 18,020 $ 12,039
Mar 31, 2 AM $ 0.00018
+0.00%
$ 18,000 $ 12,099
Mar 31, 1 AM $ 0.00018
+0.00%
$ 18,000 $ 12,071
Mar 31, 12 AM $ 0.00018
+0.00%
$ 18,000 $ 12,023
Mar 30, 11 PM $ 0.00018
-0.11%
$ 18,000 $ 12,788
Mar 30, 10 PM $ 0.00018
-0.22%
$ 18,000 $ 12,693
Mar 30, 9 PM $ 0.00018
+0.22%
$ 18,040 $ 12,723
Mar 30, 8 PM $ 0.00018
-0.33%
$ 18,000 $ 12,667
Mar 30, 7 PM $ 0.000183
-1.62%
$ 18,270 $ 12,287
Mar 30, 6 PM $ 0.000186
-0.91%
$ 18,570 $ 11,913
Mar 30, 5 PM $ 0.000188
+0.11%
$ 18,790 $ 11,888
Mar 30, 4 PM $ 0.000187
-0.27%
$ 18,720 $ 11,851
Mar 30, 3 PM $ 0.000187
-0.05%
$ 18,720 $ 11,767
Mar 30, 2 PM $ 0.000187
-0.21%
$ 18,720 $ 11,759
Mar 30, 1 PM $ 0.000187
-0.32%
$ 18,720 $ 11,664
Mar 30, 12 PM $ 0.000188
+0.05%
$ 18,770 $ 11,565
Mar 30, 11 AM $ 0.000188
+0.16%
$ 18,770 $ 11,566
Mar 30, 10 AM $ 0.000188
-0.16%
$ 18,760 $ 11,466
Mar 30, 9 AM $ 0.000188
+0.27%
$ 18,800 $ 11,349
Mar 30, 8 AM $ 0.000187
+0.00%
$ 18,720 $ 11,290
Mar 30, 7 AM $ 0.000188
+0.11%
$ 18,790 $ 11,169
Mar 30, 6 AM $ 0.000187
-0.11%
$ 18,710 $ 11,078
Mar 30, 5 AM $ 0.000188
+0.05%
$ 18,800 $ 11,008
Mar 30, 4 AM $ 0.000188
+0.21%
$ 18,800 $ 11,059