Agentwood Historical Data

AWS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000174
-0.23%
$ 17,360 $ 14,390
Apr 3, 5 AM $ 0.000174
+0.11%
$ 17,420 $ 14,368
Apr 3, 4 AM $ 0.000174
+0.06%
$ 17,380 $ 14,351
Apr 3, 3 AM $ 0.000174
+2.72%
$ 17,370 $ 14,325
Apr 3, 2 AM $ 0.000169
+0.18%
$ 16,910 $ 14,122
Apr 3, 1 AM $ 0.000169
-0.82%
$ 16,860 $ 14,097
Apr 3, 12 AM $ 0.00017
-1.85%
$ 16,980 $ 13,998
Apr 2, 11 PM $ 0.000173
-0.40%
$ 17,300 $ 13,999
Apr 2, 10 PM $ 0.000173
-0.40%
$ 17,330 $ 14,100
Apr 2, 9 PM $ 0.000174
-1.02%
$ 17,400 $ 14,026
Apr 2, 8 PM $ 0.000175
-0.62%
$ 17,550 $ 13,986
Apr 2, 7 PM $ 0.000177
-0.39%
$ 17,660 $ 14,006
Apr 2, 6 PM $ 0.000177
-2.21%
$ 17,740 $ 13,901
Apr 2, 5 PM $ 0.000181
+0.50%
$ 18,140 $ 13,660
Apr 2, 4 PM $ 0.00018
+0.67%
$ 18,040 $ 13,672
Apr 2, 3 PM $ 0.000179
+0.45%
$ 17,900 $ 13,700
Apr 2, 2 PM $ 0.000178
+0.39%
$ 17,820 $ 13,660
Apr 2, 1 PM $ 0.000178
-0.06%
$ 17,780 $ 13,698
Apr 2, 12 PM $ 0.000178
+1.83%
$ 17,820 $ 13,690
Apr 2, 11 AM $ 0.000175
-0.46%
$ 17,480 $ 13,183
Apr 2, 10 AM $ 0.000175
-0.23%
$ 17,500 $ 13,173
Apr 2, 9 AM $ 0.000175
-2.50%
$ 17,540 $ 13,853
Apr 2, 8 AM $ 0.00018
-0.33%
$ 17,990 $ 13,537
Apr 2, 7 AM $ 0.00018
+0.00%
$ 18,050 $ 13,583
Apr 2, 6 AM $ 0.00018
+0.45%
$ 18,050 $ 13,503
Apr 2, 5 AM $ 0.00018
+0.06%
$ 17,970 $ 13,522
Apr 2, 4 AM $ 0.000179
+0.00%
$ 17,920 $ 13,433
Apr 2, 3 AM $ 0.000179
+0.62%
$ 17,920 $ 13,352
Apr 2, 2 AM $ 0.000178
-0.17%
$ 17,810 $ 13,445
Apr 2, 1 AM $ 0.000178
+0.17%
$ 17,840 $ 13,587
Apr 2, 12 AM $ 0.000178
+0.23%
$ 17,810 $ 13,637
Apr 1, 11 PM $ 0.000178
-0.17%
$ 17,770 $ 13,704
Apr 1, 10 PM $ 0.000178
+0.11%
$ 17,840 $ 13,627
Apr 1, 9 PM $ 0.000178
+0.51%
$ 17,820 $ 13,646
Apr 1, 8 PM $ 0.000177
+0.06%
$ 17,730 $ 13,729
Apr 1, 7 PM $ 0.000177
-0.78%
$ 17,720 $ 13,788
Apr 1, 6 PM $ 0.000178
-0.17%
$ 17,820 $ 13,784
Apr 1, 5 PM $ 0.000179
+0.34%
$ 17,880 $ 13,818
Apr 1, 4 PM $ 0.000178
+1.02%
$ 17,820 $ 13,842
Apr 1, 3 PM $ 0.000176
+0.46%
$ 17,640 $ 13,795
Apr 1, 2 PM $ 0.000176
+0.80%
$ 17,560 $ 13,924
Apr 1, 1 PM $ 0.000174
-0.51%
$ 17,420 $ 13,899
Apr 1, 12 PM $ 0.000175
-0.85%
$ 17,480 $ 13,889
Apr 1, 11 AM $ 0.000176
-2.06%
$ 17,600 $ 14,002
Apr 1, 10 AM $ 0.000179
-1.16%
$ 17,940 $ 14,180
Apr 1, 9 AM $ 0.000182
+0.94%
$ 18,160 $ 13,562
Apr 1, 8 AM $ 0.00018
+0.28%
$ 18,020 $ 13,523
Apr 1, 7 AM $ 0.00018
-0.28%
$ 17,980 $ 13,575
Apr 1, 6 AM $ 0.00018
+0.17%
$ 18,030 $ 13,550
Apr 1, 5 AM $ 0.00018
+0.84%
$ 17,990 $ 13,395