Agentwood Historical Data

AWS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000172
+0.47%
$ 17,250 $ 13,225
Apr 5, 6 AM $ 0.000172
+0.35%
$ 17,170 $ 13,401
Apr 5, 5 AM $ 0.000171
-0.12%
$ 17,110 $ 13,439
Apr 5, 4 AM $ 0.000171
+0.23%
$ 17,130 $ 13,327
Apr 5, 3 AM $ 0.000171
-0.18%
$ 17,080 $ 13,279
Apr 5, 2 AM $ 0.000171
+0.06%
$ 17,110 $ 13,385
Apr 5, 1 AM $ 0.000171
+0.06%
$ 17,110 $ 13,474
Apr 5, 12 AM $ 0.000171
-0.75%
$ 17,090 $ 13,457
Apr 4, 11 PM $ 0.000172
-0.17%
$ 17,200 $ 13,396
Apr 4, 10 PM $ 0.000172
-0.40%
$ 17,240 $ 13,593
Apr 4, 9 PM $ 0.000173
+0.29%
$ 17,320 $ 13,621
Apr 4, 8 PM $ 0.000173
-0.52%
$ 17,270 $ 13,638
Apr 4, 7 PM $ 0.000173
+0.00%
$ 17,340 $ 13,709
Apr 4, 6 PM $ 0.000174
+0.23%
$ 17,360 $ 13,734
Apr 4, 5 PM $ 0.000173
-0.46%
$ 17,320 $ 13,826
Apr 4, 4 PM $ 0.000174
+0.58%
$ 17,410 $ 13,827
Apr 4, 3 PM $ 0.000173
-0.97%
$ 17,300 $ 13,705
Apr 4, 2 PM $ 0.000175
-2.83%
$ 17,500 $ 13,746
Apr 4, 1 PM $ 0.00018
-1.15%
$ 18,020 $ 13,373
Apr 4, 12 PM $ 0.000182
+0.50%
$ 18,240 $ 13,188
Apr 4, 11 AM $ 0.000181
+0.67%
$ 18,150 $ 13,172
Apr 4, 10 AM $ 0.000181
+0.44%
$ 18,060 $ 13,240
Apr 4, 9 AM $ 0.00018
+0.45%
$ 17,980 $ 13,243
Apr 4, 8 AM $ 0.000179
+0.34%
$ 17,900 $ 13,304
Apr 4, 7 AM $ 0.000178
+0.96%
$ 17,840 $ 13,361
Apr 4, 6 AM $ 0.000176
+0.28%
$ 17,650 $ 13,292
Apr 4, 5 AM $ 0.000176
-0.06%
$ 17,580 $ 13,320
Apr 4, 4 AM $ 0.000176
-0.51%
$ 17,590 $ 13,469
Apr 4, 3 AM $ 0.000177
-0.34%
$ 17,700 $ 13,592
Apr 4, 2 AM $ 0.000177
-0.56%
$ 17,740 $ 13,594
Apr 4, 1 AM $ 0.000178
+0.34%
$ 17,820 $ 13,466
Apr 4, 12 AM $ 0.000177
+0.11%
$ 17,740 $ 13,566
Apr 3, 11 PM $ 0.000177
-0.95%
$ 17,700 $ 13,585
Apr 3, 10 PM $ 0.000179
+1.59%
$ 17,900 $ 13,465
Apr 3, 9 PM $ 0.000176
+0.17%
$ 17,600 $ 13,344
Apr 3, 8 PM $ 0.000176
-0.45%
$ 17,580 $ 13,420
Apr 3, 7 PM $ 0.000177
+0.91%
$ 17,680 $ 13,374
Apr 3, 6 PM $ 0.000175
+0.80%
$ 17,540 $ 13,529
Apr 3, 5 PM $ 0.000174
+0.93%
$ 17,380 $ 13,721
Apr 3, 4 PM $ 0.000172
-0.92%
$ 17,200 $ 13,752
Apr 3, 3 PM $ 0.000173
-0.40%
$ 17,340 $ 13,758
Apr 3, 2 PM $ 0.000174
+0.93%
$ 17,410 $ 13,720
Apr 3, 1 PM $ 0.000172
-0.12%
$ 17,250 $ 13,760
Apr 3, 12 PM $ 0.000172
+0.12%
$ 17,250 $ 13,967
Apr 3, 11 AM $ 0.000172
+0.29%
$ 17,230 $ 14,382
Apr 3, 10 AM $ 0.000172
+0.06%
$ 17,180 $ 14,378
Apr 3, 9 AM $ 0.000172
-0.81%
$ 17,160 $ 14,302
Apr 3, 8 AM $ 0.000173
-0.35%
$ 17,280 $ 14,563
Apr 3, 7 AM $ 0.000173
-0.29%
$ 17,320 $ 14,444
Apr 3, 6 AM $ 0.000174
-0.23%
$ 17,360 $ 14,390