Agentwood Historical Data

AWS Page 4
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:38 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:37 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:36 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:35 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:34 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:33 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:32 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:31 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:30 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:29 PM $ 0.000236
+0.00%
$ 23,570 $ 1,870
3:28 PM $ 0.000236
+0.00%
$ 23,570 $ 1,917
3:27 PM $ 0.000236
+0.00%
$ 23,570 $ 1,917
3:26 PM $ 0.000236
+0.00%
$ 23,570 $ 1,944
3:25 PM $ 0.000235
+0.00%
$ 23,570 $ 1,944
3:24 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:23 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:22 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:21 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:20 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:19 PM $ 0.000236
+0.00%
$ 23,590 $ 1,944
3:18 PM $ 0.000236
+0.00%
$ 23,590 $ 1,944
3:17 PM $ 0.000236
+0.00%
$ 23,590 $ 1,944
3:16 PM $ 0.000236
+0.00%
$ 23,590 $ 1,944
3:15 PM $ 0.000235
+0.00%
$ 23,590 $ 1,944
3:14 PM $ 0.000235
+0.00%
$ 23,520 $ 1,944
3:13 PM $ 0.000235
+0.00%
$ 23,520 $ 1,944
3:12 PM $ 0.000235
+0.00%
$ 23,520 $ 1,944
3:11 PM $ 0.000236
+0.00%
$ 23,520 $ 1,944
3:10 PM $ 0.000236
+0.00%
$ 23,520 $ 1,944
3:09 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:08 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:07 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:06 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:05 PM $ 0.000235
+0.00%
$ 23,580 $ 1,950
3:04 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:03 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:02 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:01 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:00 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
2:59 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:58 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:57 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:56 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:55 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:54 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:53 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:52 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:51 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:50 PM $ 0.000236
+0.00%
$ 23,550 $ 1,950