Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00019
+0.11%
$ 19,020 $ 2,544
Jun 19, 5 AM $ 0.00019
-0.21%
$ 18,980 $ 2,544
Jun 19, 4 AM $ 0.00019
-0.05%
$ 19,000 $ 2,544
Jun 19, 3 AM $ 0.00019
-0.21%
$ 19,010 $ 2,544
Jun 19, 2 AM $ 0.00019
+0.21%
$ 19,040 $ 2,576
Jun 19, 1 AM $ 0.00019
-0.05%
$ 19,000 $ 2,580
Jun 19, 12 AM $ 0.00019
-0.11%
$ 18,980 $ 2,612
Jun 18, 11 PM $ 0.00019
-0.32%
$ 18,980 $ 2,613
Jun 18, 10 PM $ 0.00019
+0.00%
$ 18,990 $ 2,625
Jun 18, 9 PM $ 0.00019
-0.11%
$ 18,990 $ 2,620
Jun 18, 8 PM $ 0.00019
+0.11%
$ 19,010 $ 2,655
Jun 18, 7 PM $ 0.00019
-0.05%
$ 19,000 $ 2,655
Jun 18, 6 PM $ 0.00019
+0.16%
$ 19,020 $ 2,685
Jun 18, 5 PM $ 0.00019
+0.00%
$ 19,000 $ 2,685
Jun 18, 4 PM $ 0.00019
+0.00%
$ 19,020 $ 2,681
Jun 18, 3 PM $ 0.00019
+0.16%
$ 19,030 $ 2,705
Jun 18, 2 PM $ 0.00019
-2.06%
$ 19,000 $ 2,709
Jun 18, 1 PM $ 0.000194
-0.26%
$ 19,400 $ 2,402
Jun 18, 12 PM $ 0.000194
+0.05%
$ 19,440 $ 2,326
Jun 18, 11 AM $ 0.000194
+0.26%
$ 19,440 $ 2,335
Jun 18, 10 AM $ 0.000194
-0.05%
$ 19,390 $ 2,329
Jun 18, 9 AM $ 0.000194
-0.46%
$ 19,400 $ 2,336
Jun 18, 8 AM $ 0.000195
+0.05%
$ 19,490 $ 2,389
Jun 18, 7 AM $ 0.000195
-0.26%
$ 19,480 $ 2,473
Jun 18, 6 AM $ 0.000195
+0.10%
$ 19,510 $ 2,473
Jun 18, 5 AM $ 0.000195
+0.00%
$ 19,490 $ 2,597
Jun 18, 4 AM $ 0.000195
-0.05%
$ 19,490 $ 2,616
Jun 18, 3 AM $ 0.000195
-0.92%
$ 19,490 $ 2,626
Jun 18, 2 AM $ 0.000197
+0.00%
$ 19,660 $ 2,594
Jun 18, 1 AM $ 0.000197
+0.61%
$ 19,670 $ 2,594
Jun 18, 12 AM $ 0.000195
-0.05%
$ 19,490 $ 2,562
Jun 17, 11 PM $ 0.000195
-0.20%
$ 19,500 $ 2,561
Jun 17, 10 PM $ 0.000195
+0.00%
$ 19,480 $ 2,549
Jun 17, 9 PM $ 0.000195
-0.91%
$ 19,500 $ 2,549
Jun 17, 8 PM $ 0.000197
-0.15%
$ 19,670 $ 2,514
Jun 17, 7 PM $ 0.000197
+1.08%
$ 19,700 $ 2,514
Jun 17, 6 PM $ 0.000195
-0.15%
$ 19,520 $ 2,527
Jun 17, 5 PM $ 0.000195
+0.21%
$ 19,540 $ 2,431
Jun 17, 4 PM $ 0.000195
+0.31%
$ 19,510 $ 2,367
Jun 17, 3 PM $ 0.000194
+0.05%
$ 19,440 $ 2,249
Jun 17, 2 PM $ 0.000194
-0.36%
$ 19,430 $ 2,221
Jun 17, 1 PM $ 0.000195
+0.00%
$ 19,500 $ 2,156
Jun 17, 12 PM $ 0.000195
-0.10%
$ 19,500 $ 2,157
Jun 17, 11 AM $ 0.000195
+0.10%
$ 19,520 $ 2,151
Jun 17, 10 AM $ 0.000195
+0.00%
$ 19,500 $ 2,206
Jun 17, 9 AM $ 0.000195
-0.10%
$ 19,500 $ 2,141
Jun 17, 8 AM $ 0.000195
-0.05%
$ 19,490 $ 2,068
Jun 17, 7 AM $ 0.000195
+0.10%
$ 19,500 $ 1,976
Jun 17, 6 AM $ 0.000195
+0.26%
$ 19,490 $ 1,876
Jun 17, 5 AM $ 0.000194
-0.15%
$ 19,450 $ 1,660