Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000332
-1.77%
$ 33,210 $ 18,303
Jan 25, 2026 $ 0.000338
+0.90%
$ 33,810 $ 16,989
Jan 24, 2026 $ 0.000335
+1.92%
$ 33,510 $ 19,577
Jan 23, 2026 $ 0.000329
-0.45%
$ 32,930 $ 18,114
Jan 22, 2026 $ 0.000331
+0.36%
$ 33,080 $ 18,775
Jan 21, 2026 $ 0.00033
+5.07%
$ 32,960 $ 19,731
Jan 20, 2026 $ 0.000314
+4.78%
$ 31,370 $ 18,946
Jan 19, 2026 $ 0.0003
+0.00%
$ 29,950 $ 20,308
Jan 18, 2026 $ 0.0003
+1.56%
$ 30,000 $ 19,453
Jan 17, 2026 $ 0.000295
+0.72%
$ 29,500 $ 18,862
Jan 16, 2026 $ 0.000293
+2.84%
$ 29,300 $ 17,891
Jan 15, 2026 $ 0.000285
+2.59%
$ 28,480 $ 19,821
Jan 14, 2026 $ 0.000278
-0.18%
$ 27,780 $ 18,461
Jan 13, 2026 $ 0.000278
-5.25%
$ 27,810 $ 20,479
Jan 12, 2026 $ 0.000293
-0.27%
$ 29,350 $ 20,534
Jan 11, 2026 $ 0.000294
+4.40%
$ 29,440 $ 24,357
Jan 10, 2026 $ 0.000282
-4.18%
$ 28,190 $ 22,561
Jan 9, 2026 $ 0.000295
+0.37%
$ 29,460 $ 22,100
Jan 8, 2026 $ 0.000294
-0.51%
$ 29,350 $ 19,654
Jan 7, 2026 $ 0.000295
-1.60%
$ 29,590 $ 20,180
Jan 6, 2026 $ 0.0003
+0.94%
$ 29,960 $ 20,015
Jan 5, 2026 $ 0.000297
-2.49%
$ 29,730 $ 17,549
Jan 4, 2026 $ 0.000305
-1.17%
$ 30,500 $ 24,068
Jan 3, 2026 $ 0.000308
+0.59%
$ 30,810 $ 19,547
Jan 2, 2026 $ 0.000306
+0.13%
$ 30,620 $ 20,218
Jan 1, 2026 $ 0.000306
+0.43%
$ 30,580 $ 18,374
Dec 31, 2025 $ 0.000304
+1.64%
$ 30,470 $ 20,918
Dec 30, 2025 $ 0.0003
-1.96%
$ 29,900 $ 19,384
Dec 29, 2025 $ 0.000306
-3.11%
$ 30,620 $ 19,776
Dec 28, 2025 $ 0.000317
+1.34%
$ 31,560 $ 21,982
Dec 27, 2025 $ 0.000311
+2.78%
$ 31,270 $ 20,674
Dec 26, 2025 $ 0.000301
-0.76%
$ 30,260 $ 19,811
Dec 25, 2025 $ 0.000303
-2.16%
$ 30,260 $ 19,341
Dec 24, 2025 $ 0.00031
-0.13%
$ 31,030 $ 18,570
Dec 23, 2025 $ 0.00031
+0.88%
$ 31,020 $ 16,610
Dec 22, 2025 $ 0.000307
-0.39%
$ 30,750 $ 13,294
Dec 21, 2025 $ 0.000309
-0.45%
$ 30,860 $ 13,206
Dec 20, 2025 $ 0.00031
+0.23%
$ 31,000 $ 17,208
Dec 19, 2025 $ 0.00031
+0.68%
$ 30,980 $ 18,242
Dec 18, 2025 $ 0.000308
-0.23%
$ 30,820 $ 19,242
Aug 14, 2025 $ 0.000951
-2.54%
$ -- $ 76,478
Aug 13, 2025 $ 0.000974
-1.58%
$ 97,430 $ 75,552
Aug 12, 2025 $ 0.000989
-2.49%
$ 98,860 $ 85,799
Aug 11, 2025 $ 0.00101
+7.51%
$ 101,460 $ 44,803
Aug 10, 2025 $ 0.000944
+4.42%
$ 94,360 $ 55,916
Aug 9, 2025 $ 0.000903
-9.87%
$ 90,370 $ 55,730
Aug 8, 2025 $ 0.001
+9.04%
$ 100,180 $ 37,590
Aug 7, 2025 $ 0.000919
+5.14%
$ 91,870 $ 70,422
Aug 6, 2025 $ 0.000875
+0.45%
$ 87,470 $ 107,220
Aug 5, 2025 $ 0.000871
+0.07%
$ 87,080 $ 51,161