Agentwood Historical Data

AWS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000173
+0.70%
$ 17,270 $ 14,182
Apr 7, 7 AM $ 0.000171
+0.53%
$ 17,150 $ 14,204
Apr 7, 6 AM $ 0.00017
-0.18%
$ 17,050 $ 14,129
Apr 7, 5 AM $ 0.000171
-1.21%
$ 17,100 $ 14,267
Apr 7, 4 AM $ 0.000173
+0.93%
$ 17,320 $ 13,971
Apr 7, 3 AM $ 0.000171
-0.41%
$ 17,130 $ 13,932
Apr 7, 2 AM $ 0.000172
+1.12%
$ 17,190 $ 13,926
Apr 7, 1 AM $ 0.00017
-0.41%
$ 17,050 $ 13,823
Apr 7, 12 AM $ 0.000171
+0.12%
$ 17,150 $ 13,851
Apr 6, 11 PM $ 0.000171
-1.66%
$ 17,150 $ 13,872
Apr 6, 10 PM $ 0.000174
+0.17%
$ 17,430 $ 13,824
Apr 6, 9 PM $ 0.000174
-0.63%
$ 17,390 $ 13,819
Apr 6, 8 PM $ 0.000175
+1.33%
$ 17,470 $ 13,867
Apr 6, 7 PM $ 0.000173
-0.63%
$ 17,260 $ 14,105
Apr 6, 6 PM $ 0.000174
+0.87%
$ 17,390 $ 14,140
Apr 6, 5 PM $ 0.000172
+1.00%
$ 17,210 $ 15,591
Apr 6, 4 PM $ 0.00017
-0.41%
$ 17,030 $ 15,445
Apr 6, 3 PM $ 0.000171
-0.58%
$ 17,090 $ 15,425
Apr 6, 2 PM $ 0.000172
+0.29%
$ 17,210 $ 15,561
Apr 6, 1 PM $ 0.000172
+1.48%
$ 17,190 $ 15,532
Apr 6, 12 PM $ 0.000169
-0.35%
$ 16,910 $ 15,554
Apr 6, 11 AM $ 0.00017
+0.77%
$ 16,980 $ 15,607
Apr 6, 10 AM $ 0.000168
-2.09%
$ 16,830 $ 15,524
Apr 6, 9 AM $ 0.000171
-2.11%
$ 17,150 $ 15,512
Apr 6, 8 AM $ 0.000175
-0.40%
$ 17,530 $ 15,374
Apr 6, 7 AM $ 0.000176
+0.80%
$ 17,630 $ 15,338
Apr 6, 6 AM $ 0.000175
-0.46%
$ 17,470 $ 15,272
Apr 6, 5 AM $ 0.000176
+0.75%
$ 17,570 $ 15,078
Apr 6, 4 AM $ 0.000175
+0.63%
$ 17,460 $ 15,104
Apr 6, 3 AM $ 0.000174
-0.91%
$ 17,370 $ 15,041
Apr 6, 2 AM $ 0.000175
-0.51%
$ 17,550 $ 15,061
Apr 6, 1 AM $ 0.000176
-0.34%
$ 17,610 $ 15,024
Apr 6, 12 AM $ 0.000176
+0.63%
$ 17,650 $ 15,029
Apr 5, 11 PM $ 0.000176
-0.34%
$ 17,570 $ 15,010
Apr 5, 10 PM $ 0.000176
+0.46%
$ 17,630 $ 14,914
Apr 5, 9 PM $ 0.000176
+0.06%
$ 17,580 $ 14,974
Apr 5, 8 PM $ 0.000175
-0.34%
$ 17,550 $ 14,913
Apr 5, 7 PM $ 0.000176
+2.21%
$ 17,580 $ 14,672
Apr 5, 6 PM $ 0.000172
-3.25%
$ 17,250 $ 14,512
Apr 5, 5 PM $ 0.000178
-0.73%
$ 17,800 $ 13,048
Apr 5, 4 PM $ 0.000179
+0.39%
$ 17,900 $ 13,032
Apr 5, 3 PM $ 0.000178
+0.06%
$ 17,800 $ 13,148
Apr 5, 2 PM $ 0.000178
+0.28%
$ 17,800 $ 13,086
Apr 5, 1 PM $ 0.000178
-0.06%
$ 17,780 $ 13,436
Apr 5, 12 PM $ 0.000178
+0.34%
$ 17,760 $ 13,393
Apr 5, 11 AM $ 0.000177
-0.73%
$ 17,680 $ 13,394
Apr 5, 10 AM $ 0.000178
+2.71%
$ 17,820 $ 13,303
Apr 5, 9 AM $ 0.000173
+0.12%
$ 17,350 $ 13,274
Apr 5, 8 AM $ 0.000173
+0.46%
$ 17,330 $ 13,208
Apr 5, 7 AM $ 0.000172
+0.47%
$ 17,250 $ 13,225