Agentwood Historical Data

AWS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000186
-0.27%
$ 18,620 $ 15,093
Apr 9, 7 AM $ 0.000187
+2.87%
$ 18,670 $ 15,117
Apr 9, 6 AM $ 0.000181
+0.17%
$ 18,150 $ 14,151
Apr 9, 5 AM $ 0.000181
+1.34%
$ 18,150 $ 14,109
Apr 9, 4 AM $ 0.000179
-0.33%
$ 17,910 $ 14,074
Apr 9, 3 AM $ 0.00018
+0.90%
$ 17,990 $ 14,149
Apr 9, 2 AM $ 0.000178
+0.34%
$ 17,850 $ 14,103
Apr 9, 1 AM $ 0.000178
+0.74%
$ 17,790 $ 13,960
Apr 9, 12 AM $ 0.000177
+0.00%
$ 17,660 $ 13,934
Apr 8, 11 PM $ 0.000176
+0.57%
$ 17,650 $ 14,009
Apr 8, 10 PM $ 0.000175
+0.23%
$ 17,540 $ 14,082
Apr 8, 9 PM $ 0.000175
-0.85%
$ 17,490 $ 14,216
Apr 8, 8 PM $ 0.000176
-0.11%
$ 17,650 $ 14,262
Apr 8, 7 PM $ 0.000177
+0.45%
$ 17,670 $ 14,098
Apr 8, 6 PM $ 0.000176
-0.62%
$ 17,620 $ 14,108
Apr 8, 5 PM $ 0.000177
+0.11%
$ 17,750 $ 14,185
Apr 8, 4 PM $ 0.000177
+0.45%
$ 17,710 $ 14,191
Apr 8, 3 PM $ 0.000176
-2.65%
$ 17,650 $ 13,799
Apr 8, 2 PM $ 0.000181
-0.66%
$ 18,150 $ 13,840
Apr 8, 1 PM $ 0.000183
-1.14%
$ 18,280 $ 13,913
Apr 8, 12 PM $ 0.000185
+0.44%
$ 18,470 $ 13,899
Apr 8, 11 AM $ 0.000184
-0.38%
$ 18,370 $ 13,948
Apr 8, 10 AM $ 0.000184
+1.15%
$ 18,410 $ 13,867
Apr 8, 9 AM $ 0.000182
+0.72%
$ 18,230 $ 13,772
Apr 8, 8 AM $ 0.000181
+0.89%
$ 18,110 $ 13,779
Apr 8, 7 AM $ 0.000179
-0.11%
$ 17,930 $ 13,693
Apr 8, 6 AM $ 0.00018
+0.90%
$ 17,970 $ 13,789
Apr 8, 5 AM $ 0.000178
+0.56%
$ 17,830 $ 13,784
Apr 8, 4 AM $ 0.000177
+0.06%
$ 17,750 $ 14,062
Apr 8, 3 AM $ 0.000177
+0.40%
$ 17,750 $ 14,052
Apr 8, 2 AM $ 0.000177
+1.09%
$ 17,690 $ 14,083
Apr 8, 1 AM $ 0.000175
+0.23%
$ 17,500 $ 14,230
Apr 8, 12 AM $ 0.000175
+0.81%
$ 17,470 $ 14,184
Apr 7, 11 PM $ 0.000173
-0.23%
$ 17,350 $ 14,182
Apr 7, 10 PM $ 0.000174
-0.29%
$ 17,450 $ 14,163
Apr 7, 9 PM $ 0.000175
+0.87%
$ 17,490 $ 14,078
Apr 7, 8 PM $ 0.000173
-0.17%
$ 17,330 $ 14,060
Apr 7, 7 PM $ 0.000173
-1.08%
$ 17,330 $ 14,103
Apr 7, 6 PM $ 0.000175
+0.00%
$ 17,490 $ 14,120
Apr 7, 5 PM $ 0.000175
+0.52%
$ 17,530 $ 14,108
Apr 7, 4 PM $ 0.000174
-0.80%
$ 17,450 $ 14,076
Apr 7, 3 PM $ 0.000176
+0.40%
$ 17,610 $ 14,044
Apr 7, 2 PM $ 0.000175
-0.17%
$ 17,510 $ 13,918
Apr 7, 1 PM $ 0.000175
+1.74%
$ 17,550 $ 13,823
Apr 7, 12 PM $ 0.000172
+0.29%
$ 17,250 $ 13,910
Apr 7, 11 AM $ 0.000172
-0.17%
$ 17,230 $ 13,856
Apr 7, 10 AM $ 0.000173
+0.35%
$ 17,260 $ 13,958
Apr 7, 9 AM $ 0.000172
-0.58%
$ 17,170 $ 14,048
Apr 7, 8 AM $ 0.000173
+0.70%
$ 17,270 $ 14,182
Apr 7, 7 AM $ 0.000171
+0.53%
$ 17,150 $ 14,204