Agentwood Historical Data

AWS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000173
-0.80%
$ 17,350 $ 16,439
Apr 13, 9 AM $ 0.000175
+0.34%
$ 17,510 $ 16,272
Apr 13, 8 AM $ 0.000174
-0.23%
$ 17,450 $ 16,357
Apr 13, 7 AM $ 0.000175
+0.29%
$ 17,470 $ 16,224
Apr 13, 6 AM $ 0.000174
-1.47%
$ 17,390 $ 16,304
Apr 13, 5 AM $ 0.000176
-0.73%
$ 17,630 $ 16,109
Apr 13, 4 AM $ 0.000178
-0.95%
$ 17,790 $ 16,099
Apr 13, 3 AM $ 0.000179
-0.33%
$ 17,940 $ 16,049
Apr 13, 2 AM $ 0.00018
+2.50%
$ 18,030 $ 16,112
Apr 13, 1 AM $ 0.000176
+0.69%
$ 17,580 $ 16,001
Apr 13, 12 AM $ 0.000174
-10.48%
$ 17,420 $ 15,991
Apr 12, 11 PM $ 0.000194
-4.29%
$ 19,410 $ 15,796
Apr 12, 10 PM $ 0.000203
+0.55%
$ 20,280 $ 15,244
Apr 12, 9 PM $ 0.000201
-0.20%
$ 20,150 $ 15,325
Apr 12, 8 PM $ 0.000202
+0.50%
$ 20,190 $ 15,252
Apr 12, 7 PM $ 0.000201
-7.56%
$ 20,060 $ 15,418
Apr 12, 6 PM $ 0.000217
+4.67%
$ 21,720 $ 15,256
Apr 12, 5 PM $ 0.000213
+0.05%
$ 21,260 $ 15,278
Apr 12, 4 PM $ 0.000213
+0.71%
$ 21,260 $ 14,562
Apr 12, 3 PM $ 0.000207
-1.76%
$ 20,660 $ 14,487
Apr 12, 2 PM $ 0.00021
+3.80%
$ 21,050 $ 14,337
Apr 12, 1 PM $ 0.000203
+4.16%
$ 20,300 $ 14,001
Apr 12, 12 PM $ 0.000195
+0.05%
$ 19,500 $ 13,645
Apr 12, 11 AM $ 0.000195
-0.41%
$ 19,490 $ 13,778
Apr 12, 10 AM $ 0.000196
+0.20%
$ 19,590 $ 13,854
Apr 12, 9 AM $ 0.000195
+0.46%
$ 19,550 $ 14,028
Apr 12, 8 AM $ 0.000194
-0.36%
$ 19,440 $ 13,941
Apr 12, 7 AM $ 0.000195
+0.72%
$ 19,510 $ 14,039
Apr 12, 6 AM $ 0.000193
-0.10%
$ 19,350 $ 14,708
Apr 12, 5 AM $ 0.000194
+0.16%
$ 19,370 $ 14,773
Apr 12, 4 AM $ 0.000194
+0.31%
$ 19,360 $ 14,680
Apr 12, 3 AM $ 0.000193
+0.36%
$ 19,280 $ 14,719
Apr 12, 2 AM $ 0.000192
+0.00%
$ 19,210 $ 14,653
Apr 12, 1 AM $ 0.000192
-0.21%
$ 19,210 $ 14,525
Apr 12, 12 AM $ 0.000192
+0.05%
$ 19,250 $ 14,506
Apr 11, 11 PM $ 0.000192
-0.05%
$ 19,220 $ 14,531
Apr 11, 10 PM $ 0.000193
+0.57%
$ 19,260 $ 14,663
Apr 11, 9 PM $ 0.000191
+2.68%
$ 19,150 $ 14,867
Apr 11, 8 PM $ 0.000187
-0.37%
$ 18,660 $ 14,885
Apr 11, 7 PM $ 0.000187
-0.43%
$ 18,740 $ 14,675
Apr 11, 6 PM $ 0.000188
-0.53%
$ 18,800 $ 14,775
Apr 11, 5 PM $ 0.000189
-0.26%
$ 18,890 $ 14,672
Apr 11, 4 PM $ 0.00019
-1.76%
$ 18,960 $ 14,590
Apr 11, 3 PM $ 0.000193
-0.36%
$ 19,300 $ 14,397
Apr 11, 2 PM $ 0.000194
+0.52%
$ 19,380 $ 14,408
Apr 11, 1 PM $ 0.000193
-0.10%
$ 19,280 $ 14,354
Apr 11, 12 PM $ 0.000193
+0.36%
$ 19,320 $ 14,258
Apr 11, 11 AM $ 0.000193
-0.10%
$ 19,280 $ 14,119
Apr 11, 10 AM $ 0.000193
-0.10%
$ 19,300 $ 14,005
Apr 11, 9 AM $ 0.000193
+0.36%
$ 19,290 $ 14,024