Agentwood Historical Data

AWS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000161
-0.19%
$ 16,070 $ 10,464
Apr 17, 11 AM $ 0.000161
+0.25%
$ 16,110 $ 10,783
Apr 17, 10 AM $ 0.000161
+0.19%
$ 16,070 $ 11,188
Apr 17, 9 AM $ 0.00016
+0.06%
$ 16,040 $ 12,893
Apr 17, 8 AM $ 0.00016
-0.19%
$ 16,030 $ 13,257
Apr 17, 7 AM $ 0.000161
+0.19%
$ 16,060 $ 13,735
Apr 17, 6 AM $ 0.00016
-0.12%
$ 16,030 $ 14,057
Apr 17, 5 AM $ 0.000161
+0.12%
$ 16,070 $ 14,248
Apr 17, 4 AM $ 0.00016
+0.00%
$ 16,040 $ 14,166
Apr 17, 3 AM $ 0.00016
+0.06%
$ 16,040 $ 14,335
Apr 17, 2 AM $ 0.00016
+0.06%
$ 16,030 $ 14,391
Apr 17, 1 AM $ 0.00016
-0.06%
$ 16,020 $ 14,440
Apr 17, 12 AM $ 0.00016
+0.19%
$ 16,030 $ 14,463
Apr 16, 11 PM $ 0.00016
+0.76%
$ 16,000 $ 14,603
Apr 16, 10 PM $ 0.000159
+0.19%
$ 15,900 $ 14,710
Apr 16, 9 PM $ 0.000159
+0.00%
$ 15,870 $ 14,686
Apr 16, 8 PM $ 0.000159
-0.06%
$ 15,870 $ 14,848
Apr 16, 7 PM $ 0.000159
+0.00%
$ 15,880 $ 14,905
Apr 16, 6 PM $ 0.000159
-0.13%
$ 15,880 $ 14,981
Apr 16, 5 PM $ 0.000159
+0.00%
$ 15,900 $ 15,019
Apr 16, 4 PM $ 0.000159
-0.13%
$ 15,940 $ 15,062
Apr 16, 3 PM $ 0.00016
-0.25%
$ 15,960 $ 14,955
Apr 16, 2 PM $ 0.00016
-0.19%
$ 16,000 $ 15,197
Apr 16, 1 PM $ 0.00016
+0.38%
$ 16,030 $ 15,521
Apr 16, 12 PM $ 0.00016
+0.00%
$ 15,970 $ 15,595
Apr 16, 11 AM $ 0.00016
+0.57%
$ 15,970 $ 15,757
Apr 16, 10 AM $ 0.000159
-2.04%
$ 15,880 $ 15,817
Apr 16, 9 AM $ 0.000162
-0.43%
$ 16,230 $ 14,552
Apr 16, 8 AM $ 0.000163
-0.97%
$ 16,310 $ 14,642
Apr 16, 7 AM $ 0.000165
-0.12%
$ 16,490 $ 14,856
Apr 16, 6 AM $ 0.000165
+1.10%
$ 16,500 $ 15,025
Apr 16, 5 AM $ 0.000163
-0.43%
$ 16,330 $ 14,866
Apr 16, 4 AM $ 0.000164
-0.49%
$ 16,410 $ 15,578
Apr 16, 3 AM $ 0.000165
+0.30%
$ 16,490 $ 15,465
Apr 16, 2 AM $ 0.000164
-0.18%
$ 16,440 $ 15,463
Apr 16, 1 AM $ 0.000165
+1.10%
$ 16,490 $ 15,396
Apr 16, 12 AM $ 0.000163
+0.68%
$ 16,330 $ 15,435
Apr 15, 11 PM $ 0.000162
-0.67%
$ 16,200 $ 15,486
Apr 15, 10 PM $ 0.000163
+0.06%
$ 16,330 $ 15,436
Apr 15, 9 PM $ 0.000163
+2.19%
$ 16,330 $ 15,488
Apr 15, 8 PM $ 0.00016
+0.57%
$ 15,980 $ 15,327
Apr 15, 7 PM $ 0.000159
+0.95%
$ 15,880 $ 15,266
Apr 15, 6 PM $ 0.000157
+0.45%
$ 15,730 $ 15,236
Apr 15, 5 PM $ 0.000157
+1.56%
$ 15,670 $ 15,226
Apr 15, 4 PM $ 0.000154
+0.00%
$ 15,430 $ 15,226
Apr 15, 3 PM $ 0.000154
+1.18%
$ 15,430 $ 15,312
Apr 15, 2 PM $ 0.000152
-8.46%
$ 15,250 $ 15,019
Apr 15, 1 PM $ 0.000166
-3.20%
$ 16,630 $ 14,894
Apr 15, 12 PM $ 0.000172
-0.69%
$ 17,170 $ 14,698
Apr 15, 11 AM $ 0.000173
+0.82%
$ 17,270 $ 14,612