Agentwood Historical Data

AWS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000162
-0.43%
$ 16,230 $ 3,655
Apr 19, 11 AM $ 0.000163
-1.33%
$ 16,290 $ 3,661
Apr 19, 10 AM $ 0.000165
+0.12%
$ 16,490 $ 3,658
Apr 19, 9 AM $ 0.000165
-0.18%
$ 16,460 $ 3,623
Apr 19, 8 AM $ 0.000165
+0.61%
$ 16,500 $ 3,616
Apr 19, 7 AM $ 0.000164
-0.06%
$ 16,420 $ 3,660
Apr 19, 6 AM $ 0.000164
+0.49%
$ 16,420 $ 3,650
Apr 19, 5 AM $ 0.000163
-0.79%
$ 16,340 $ 3,664
Apr 19, 4 AM $ 0.000164
+0.24%
$ 16,450 $ 3,646
Apr 19, 3 AM $ 0.000164
+0.67%
$ 16,410 $ 3,700
Apr 19, 2 AM $ 0.000163
+0.25%
$ 16,300 $ 3,679
Apr 19, 1 AM $ 0.000163
+0.37%
$ 16,260 $ 3,708
Apr 19, 12 AM $ 0.000162
+0.93%
$ 16,220 $ 3,736
Apr 18, 11 PM $ 0.00016
+0.44%
$ 16,050 $ 3,743
Apr 18, 10 PM $ 0.00016
-0.87%
$ 15,990 $ 3,749
Apr 18, 9 PM $ 0.000161
-0.98%
$ 16,130 $ 3,881
Apr 18, 8 PM $ 0.000163
-0.43%
$ 16,290 $ 3,907
Apr 18, 7 PM $ 0.000164
+1.05%
$ 16,360 $ 3,934
Apr 18, 6 PM $ 0.000162
+0.31%
$ 16,190 $ 3,970
Apr 18, 5 PM $ 0.000161
+0.19%
$ 16,140 $ 4,017
Apr 18, 4 PM $ 0.000161
-0.62%
$ 16,110 $ 4,070
Apr 18, 3 PM $ 0.000162
-0.61%
$ 16,190 $ 4,124
Apr 18, 2 PM $ 0.000163
-0.97%
$ 16,280 $ 4,180
Apr 18, 1 PM $ 0.000165
+0.24%
$ 16,460 $ 4,202
Apr 18, 12 PM $ 0.000164
+0.80%
$ 16,420 $ 4,241
Apr 18, 11 AM $ 0.000163
-0.61%
$ 16,270 $ 4,184
Apr 18, 10 AM $ 0.000164
-0.06%
$ 16,370 $ 4,154
Apr 18, 9 AM $ 0.000164
-0.67%
$ 16,380 $ 4,153
Apr 18, 8 AM $ 0.000165
+0.24%
$ 16,490 $ 4,119
Apr 18, 7 AM $ 0.000165
+0.55%
$ 16,460 $ 4,057
Apr 18, 6 AM $ 0.000164
+0.86%
$ 16,360 $ 4,174
Apr 18, 5 AM $ 0.000162
+0.43%
$ 16,220 $ 4,562
Apr 18, 4 AM $ 0.000161
-0.31%
$ 16,150 $ 5,049
Apr 18, 3 AM $ 0.000162
+0.68%
$ 16,220 $ 5,347
Apr 18, 2 AM $ 0.000161
+2.29%
$ 16,110 $ 5,737
Apr 18, 1 AM $ 0.000158
+0.83%
$ 15,760 $ 6,106
Apr 18, 12 AM $ 0.000156
+0.64%
$ 15,610 $ 6,447
Apr 17, 11 PM $ 0.000155
-0.45%
$ 15,510 $ 6,727
Apr 17, 10 PM $ 0.000156
-1.20%
$ 15,580 $ 7,085
Apr 17, 9 PM $ 0.000158
+0.57%
$ 15,770 $ 7,341
Apr 17, 8 PM $ 0.000157
+1.10%
$ 15,670 $ 7,654
Apr 17, 7 PM $ 0.000155
+0.45%
$ 15,520 $ 7,964
Apr 17, 6 PM $ 0.000154
-0.13%
$ 15,430 $ 8,318
Apr 17, 5 PM $ 0.000154
-0.26%
$ 15,430 $ 8,668
Apr 17, 4 PM $ 0.000155
-0.45%
$ 15,480 $ 9,023
Apr 17, 3 PM $ 0.000155
+0.52%
$ 15,550 $ 9,462
Apr 17, 2 PM $ 0.000154
-3.86%
$ 15,450 $ 9,821
Apr 17, 1 PM $ 0.000161
+0.06%
$ 16,070 $ 10,044
Apr 17, 12 PM $ 0.000161
-0.19%
$ 16,070 $ 10,464
Apr 17, 11 AM $ 0.000161
+0.25%
$ 16,110 $ 10,783