Agentwood Historical Data

AWS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000149
+0.00%
$ 14,900 $ 4,666
Apr 21, 12 PM $ 0.000149
+0.75%
$ 14,860 $ 4,664
Apr 21, 11 AM $ 0.000148
+1.51%
$ 14,760 $ 4,660
Apr 21, 10 AM $ 0.000145
+4.16%
$ 14,530 $ 4,561
Apr 21, 9 AM $ 0.000139
+1.60%
$ 13,950 $ 4,520
Apr 21, 8 AM $ 0.000139
+1.09%
$ 13,880 $ 4,513
Apr 21, 7 AM $ 0.000136
-11.67%
$ 13,630 $ 4,534
Apr 21, 6 AM $ 0.000154
-0.64%
$ 15,430 $ 4,304
Apr 21, 5 AM $ 0.000155
+0.19%
$ 15,550 $ 4,327
Apr 21, 4 AM $ 0.000155
-0.32%
$ 15,520 $ 4,309
Apr 21, 3 AM $ 0.000156
-0.06%
$ 15,580 $ 4,326
Apr 21, 2 AM $ 0.000156
-0.45%
$ 15,590 $ 4,329
Apr 21, 1 AM $ 0.000157
-1.01%
$ 15,660 $ 4,262
Apr 21, 12 AM $ 0.000158
-0.19%
$ 15,820 $ 4,207
Apr 20, 11 PM $ 0.000158
-0.56%
$ 15,850 $ 4,189
Apr 20, 10 PM $ 0.000159
+1.08%
$ 15,940 $ 4,187
Apr 20, 9 PM $ 0.000158
+0.51%
$ 15,770 $ 4,145
Apr 20, 8 PM $ 0.000157
+0.58%
$ 15,700 $ 4,055
Apr 20, 7 PM $ 0.000156
-0.38%
$ 15,590 $ 3,973
Apr 20, 6 PM $ 0.000156
-1.01%
$ 15,650 $ 3,920
Apr 20, 5 PM $ 0.000158
+0.76%
$ 15,810 $ 3,835
Apr 20, 4 PM $ 0.000157
+0.38%
$ 15,690 $ 3,812
Apr 20, 3 PM $ 0.000156
+0.64%
$ 15,630 $ 3,786
Apr 20, 2 PM $ 0.000155
-0.58%
$ 15,540 $ 3,811
Apr 20, 1 PM $ 0.000156
-0.83%
$ 15,610 $ 3,804
Apr 20, 12 PM $ 0.000158
+0.96%
$ 15,760 $ 3,757
Apr 20, 11 AM $ 0.000156
+0.45%
$ 15,610 $ 3,722
Apr 20, 10 AM $ 0.000155
+0.71%
$ 15,540 $ 3,701
Apr 20, 9 AM $ 0.000154
-0.45%
$ 15,430 $ 3,700
Apr 20, 8 AM $ 0.000155
-0.13%
$ 15,500 $ 3,668
Apr 20, 7 AM $ 0.000155
+0.06%
$ 15,520 $ 3,616
Apr 20, 6 AM $ 0.000155
-0.96%
$ 15,520 $ 3,564
Apr 20, 5 AM $ 0.000157
-1.20%
$ 15,670 $ 3,518
Apr 20, 4 AM $ 0.000158
-1.12%
$ 15,850 $ 3,549
Apr 20, 3 AM $ 0.00016
-0.56%
$ 16,010 $ 3,493
Apr 20, 2 AM $ 0.000161
-0.25%
$ 16,100 $ 3,474
Apr 20, 1 AM $ 0.000161
-0.12%
$ 16,130 $ 3,481
Apr 20, 12 AM $ 0.000162
-0.19%
$ 16,160 $ 3,498
Apr 19, 11 PM $ 0.000162
-0.92%
$ 16,170 $ 3,512
Apr 19, 10 PM $ 0.000163
+0.99%
$ 16,320 $ 3,523
Apr 19, 9 PM $ 0.000162
+0.25%
$ 16,160 $ 3,552
Apr 19, 8 PM $ 0.000161
+0.00%
$ 16,120 $ 3,606
Apr 19, 7 PM $ 0.000161
-0.19%
$ 16,120 $ 3,670
Apr 19, 6 PM $ 0.000162
+0.69%
$ 16,160 $ 3,669
Apr 19, 5 PM $ 0.00016
+0.12%
$ 16,050 $ 3,661
Apr 19, 4 PM $ 0.00016
-0.25%
$ 16,030 $ 3,648
Apr 19, 3 PM $ 0.000161
-0.43%
$ 16,080 $ 3,599
Apr 19, 2 PM $ 0.000161
-0.31%
$ 16,130 $ 3,617
Apr 19, 1 PM $ 0.000162
-0.37%
$ 16,170 $ 3,625
Apr 19, 12 PM $ 0.000162
-0.43%
$ 16,230 $ 3,655