Agentwood Historical Data

AWS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000131
+0.85%
$ 13,080 $ 2,565
Apr 23, 1 PM $ 0.00013
+0.15%
$ 12,970 $ 2,563
Apr 23, 12 PM $ 0.000129
-0.08%
$ 12,950 $ 2,672
Apr 23, 11 AM $ 0.00013
+0.31%
$ 12,960 $ 2,672
Apr 23, 10 AM $ 0.000129
-0.46%
$ 12,920 $ 2,608
Apr 23, 9 AM $ 0.00013
+0.08%
$ 12,980 $ 2,599
Apr 23, 8 AM $ 0.00013
+0.15%
$ 12,970 $ 2,667
Apr 23, 7 AM $ 0.000129
+0.00%
$ 12,950 $ 2,761
Apr 23, 6 AM $ 0.00013
+0.15%
$ 12,980 $ 2,849
Apr 23, 5 AM $ 0.00013
+0.08%
$ 12,960 $ 2,945
Apr 23, 4 AM $ 0.000129
-0.15%
$ 12,950 $ 3,012
Apr 23, 3 AM $ 0.00013
+0.15%
$ 12,970 $ 3,192
Apr 23, 2 AM $ 0.000129
+0.08%
$ 12,950 $ 3,223
Apr 23, 1 AM $ 0.000129
-0.15%
$ 12,940 $ 3,537
Apr 23, 12 AM $ 0.00013
+0.08%
$ 12,960 $ 3,537
Apr 22, 11 PM $ 0.000129
-0.15%
$ 12,950 $ 3,537
Apr 22, 10 PM $ 0.00013
+0.08%
$ 12,970 $ 3,550
Apr 22, 9 PM $ 0.00013
+0.00%
$ 12,960 $ 3,814
Apr 22, 8 PM $ 0.00013
-0.08%
$ 12,960 $ 3,814
Apr 22, 7 PM $ 0.000129
+0.00%
$ 12,950 $ 3,814
Apr 22, 6 PM $ 0.000129
-0.08%
$ 12,950 $ 3,814
Apr 22, 5 PM $ 0.00013
+0.08%
$ 12,960 $ 3,814
Apr 22, 4 PM $ 0.000129
-0.08%
$ 12,950 $ 3,845
Apr 22, 3 PM $ 0.00013
-2.99%
$ 12,980 $ 4,269
Apr 22, 2 PM $ 0.000134
+0.98%
$ 13,380 $ 4,765
Apr 22, 1 PM $ 0.000132
+2.00%
$ 13,230 $ 4,769
Apr 22, 12 PM $ 0.000129
+0.00%
$ 12,950 $ 4,747
Apr 22, 11 AM $ 0.00013
+0.00%
$ 12,960 $ 4,834
Apr 22, 10 AM $ 0.00013
+0.08%
$ 12,960 $ 5,024
Apr 22, 9 AM $ 0.000129
-4.78%
$ 12,950 $ 5,139
Apr 22, 8 AM $ 0.000136
-0.29%
$ 13,600 $ 5,163
Apr 22, 7 AM $ 0.000136
+0.67%
$ 13,610 $ 5,150
Apr 22, 6 AM $ 0.000135
-2.03%
$ 13,500 $ 5,420
Apr 22, 5 AM $ 0.000138
+1.40%
$ 13,780 $ 5,366
Apr 22, 4 AM $ 0.000136
+4.86%
$ 13,590 $ 5,344
Apr 22, 3 AM $ 0.00013
+0.00%
$ 12,970 $ 5,225
Apr 22, 2 AM $ 0.000129
+0.08%
$ 12,930 $ 5,274
Apr 22, 1 AM $ 0.000129
+0.00%
$ 12,920 $ 5,060
Apr 22, 12 AM $ 0.000129
+0.00%
$ 12,920 $ 5,158
Apr 21, 11 PM $ 0.000129
+0.00%
$ 12,920 $ 5,230
Apr 21, 10 PM $ 0.000129
+4.28%
$ 12,920 $ 5,276
Apr 21, 9 PM $ 0.000124
-0.08%
$ 12,370 $ 5,096
Apr 21, 8 PM $ 0.000124
-0.08%
$ 12,380 $ 5,184
Apr 21, 7 PM $ 0.000124
+0.08%
$ 12,390 $ 5,263
Apr 21, 6 PM $ 0.000124
-0.08%
$ 12,370 $ 5,362
Apr 21, 5 PM $ 0.000124
-2.06%
$ 12,380 $ 5,504
Apr 21, 4 PM $ 0.000127
-7.46%
$ 12,660 $ 5,550
Apr 21, 3 PM $ 0.00014
-6.28%
$ 14,020 $ 5,229
Apr 21, 2 PM $ 0.00015
+0.27%
$ 14,960 $ 4,680
Apr 21, 1 PM $ 0.000149
+0.00%
$ 14,900 $ 4,666