Agentwood Historical Data

AWS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000146
+1.60%
$ 14,600 $ 4,462
Apr 25, 2 PM $ 0.000144
+1.99%
$ 14,370 $ 4,455
Apr 25, 1 PM $ 0.000141
-1.87%
$ 14,140 $ 4,427
Apr 25, 12 PM $ 0.000144
-2.18%
$ 14,380 $ 4,434
Apr 25, 11 AM $ 0.000147
-0.74%
$ 14,680 $ 4,395
Apr 25, 10 AM $ 0.000147
+2.86%
$ 14,750 $ 4,290
Apr 25, 9 AM $ 0.000143
+2.07%
$ 14,330 $ 4,277
Apr 25, 8 AM $ 0.000141
-0.07%
$ 14,090 $ 4,270
Apr 25, 7 AM $ 0.000141
-2.48%
$ 14,140 $ 4,262
Apr 25, 6 AM $ 0.000144
-0.48%
$ 14,440 $ 4,241
Apr 25, 5 AM $ 0.000146
-4.01%
$ 14,620 $ 4,240
Apr 25, 4 AM $ 0.000152
-0.59%
$ 15,230 $ 4,186
Apr 25, 3 AM $ 0.000153
+0.79%
$ 15,340 $ 4,192
Apr 25, 2 AM $ 0.000152
-0.07%
$ 15,250 $ 4,208
Apr 25, 1 AM $ 0.000153
-1.42%
$ 15,280 $ 6,270
Apr 25, 12 AM $ 0.000155
+0.19%
$ 15,470 $ 7,884
Apr 24, 11 PM $ 0.000154
+0.98%
$ 15,410 $ 7,897
Apr 24, 10 PM $ 0.000153
+0.66%
$ 15,280 $ 7,983
Apr 24, 9 PM $ 0.000152
+1.00%
$ 15,170 $ 7,949
Apr 24, 8 PM $ 0.00015
+0.60%
$ 14,990 $ 7,917
Apr 24, 7 PM $ 0.00015
+0.74%
$ 14,980 $ 7,879
Apr 24, 6 PM $ 0.000149
+1.43%
$ 14,870 $ 7,858
Apr 24, 5 PM $ 0.000147
+1.94%
$ 14,690 $ 7,858
Apr 24, 4 PM $ 0.000144
-1.23%
$ 14,440 $ 7,831
Apr 24, 3 PM $ 0.000146
+0.76%
$ 14,630 $ 7,865
Apr 24, 2 PM $ 0.000145
+0.97%
$ 14,510 $ 7,877
Apr 24, 1 PM $ 0.000143
+1.06%
$ 14,330 $ 7,895
Apr 24, 12 PM $ 0.000142
+1.57%
$ 14,200 $ 7,792
Apr 24, 11 AM $ 0.00014
+0.00%
$ 13,980 $ 7,757
Apr 24, 10 AM $ 0.00014
-1.62%
$ 13,980 $ 7,829
Apr 24, 9 AM $ 0.000142
+1.21%
$ 14,210 $ 7,752
Apr 24, 8 AM $ 0.000141
-0.35%
$ 14,080 $ 7,677
Apr 24, 7 AM $ 0.000141
-1.47%
$ 14,090 $ 7,590
Apr 24, 6 AM $ 0.000143
+1.64%
$ 14,270 $ 7,504
Apr 24, 5 AM $ 0.00014
+0.07%
$ 14,040 $ 7,414
Apr 24, 4 AM $ 0.00014
+0.29%
$ 14,030 $ 7,339
Apr 24, 3 AM $ 0.00014
-0.21%
$ 13,980 $ 7,235
Apr 24, 2 AM $ 0.00014
-6.99%
$ 13,980 $ 7,133
Apr 24, 1 AM $ 0.00015
+11.79%
$ 14,980 $ 4,981
Apr 24, 12 AM $ 0.000134
+0.90%
$ 13,390 $ 3,237
Apr 23, 11 PM $ 0.000133
+0.68%
$ 13,280 $ 3,142
Apr 23, 10 PM $ 0.000132
+0.53%
$ 13,190 $ 2,977
Apr 23, 9 PM $ 0.000131
+0.00%
$ 13,140 $ 2,972
Apr 23, 8 PM $ 0.000131
+1.94%
$ 13,140 $ 2,941
Apr 23, 7 PM $ 0.000129
+1.42%
$ 12,890 $ 2,882
Apr 23, 6 PM $ 0.000127
-0.55%
$ 12,730 $ 2,836
Apr 23, 5 PM $ 0.000128
-0.54%
$ 12,800 $ 2,743
Apr 23, 4 PM $ 0.000128
-0.70%
$ 12,800 $ 2,691
Apr 23, 3 PM $ 0.000129
-1.53%
$ 12,880 $ 2,592
Apr 23, 2 PM $ 0.000131
+0.85%
$ 13,080 $ 2,565