Agentwood Historical Data

AWS Page 3
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000236
+0.00%
$ 23,520 $ 1,944
3:10 PM $ 0.000236
+0.00%
$ 23,520 $ 1,944
3:09 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:08 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:07 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:06 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
3:05 PM $ 0.000235
+0.00%
$ 23,580 $ 1,950
3:04 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:03 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:02 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:01 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
3:00 PM $ 0.000235
+0.00%
$ 23,530 $ 1,950
2:59 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:58 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:57 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:56 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:55 PM $ 0.000236
+0.00%
$ 23,580 $ 1,950
2:54 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:53 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:52 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:51 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:50 PM $ 0.000236
+0.00%
$ 23,550 $ 1,950
2:49 PM $ 0.000236
+0.00%
$ 23,610 $ 1,950
2:48 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:47 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:46 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:45 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:44 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:43 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:42 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:41 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:40 PM $ 0.000235
+0.00%
$ 23,590 $ 1,948
2:39 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:38 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:37 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:36 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:35 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:34 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:33 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:32 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:31 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:30 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:29 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:28 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:27 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:26 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:25 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:24 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:23 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:22 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948