Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000264
-7.47%
$ 26,400 $ 30,289
Jun 21, 12 PM $ 0.000286
-0.83%
$ 28,590 $ 30,208
Jun 21, 6 AM $ 0.000233
+6.57%
$ 23,350 $ 22,846
Jun 21, 5 AM $ 0.000219
-0.54%
$ 21,910 $ 22,415
Jun 21, 4 AM $ 0.00022
-0.05%
$ 22,050 $ 22,441
Jun 21, 3 AM $ 0.000221
+0.78%
$ 22,090 $ 22,382
Jun 21, 2 AM $ 0.000219
-6.12%
$ 21,920 $ 22,418
Jun 21, 1 AM $ 0.000233
-1.23%
$ 23,300 $ 22,370
Jun 21, 12 AM $ 0.000236
+0.51%
$ 23,620 $ 22,205
Jun 20, 11 PM $ 0.000235
-9.15%
$ 23,530 $ 22,187
Jun 20, 10 PM $ 0.000259
+9.79%
$ 25,900 $ 21,932
Jun 20, 9 PM $ 0.000236
-1.38%
$ 23,570 $ 21,582
Jun 20, 8 PM $ 0.000238
+2.23%
$ 23,850 $ 20,825
Jun 20, 6 PM $ 0.000237
+7.73%
$ 23,700 $ 13,124
Jun 20, 5 PM $ 0.000228
+25.58%
$ 22,830 $ 5,966
Jun 20, 4 PM $ 0.000181
+0.00%
$ 18,140 $ 2,431
Jun 20, 3 PM $ 0.000181
+0.06%
$ 18,150 $ 2,625
Jun 20, 2 PM $ 0.000181
-0.06%
$ 18,140 $ 2,934
Jun 20, 1 PM $ 0.000182
+0.00%
$ 18,160 $ 2,958
Jun 20, 12 PM $ 0.000181
+0.33%
$ 18,150 $ 3,247
Jun 20, 11 AM $ 0.000181
+0.06%
$ 18,110 $ 3,167
Jun 20, 10 AM $ 0.000181
+0.11%
$ 18,120 $ 3,156
Jun 20, 9 AM $ 0.000181
-0.22%
$ 18,090 $ 3,167
Jun 20, 8 AM $ 0.000181
+0.11%
$ 18,130 $ 3,159
Jun 20, 7 AM $ 0.000181
-0.06%
$ 18,110 $ 3,160
Jun 20, 6 AM $ 0.000181
-0.17%
$ 18,090 $ 3,162
Jun 20, 5 AM $ 0.000181
+0.06%
$ 18,120 $ 3,162
Jun 20, 4 AM $ 0.000181
+0.95%
$ 18,140 $ 3,162
Jun 20, 3 AM $ 0.00018
+1.47%
$ 17,980 $ 3,144
Jun 20, 2 AM $ 0.000177
+1.14%
$ 17,710 $ 3,086
Jun 20, 1 AM $ 0.000175
+0.06%
$ 17,510 $ 2,945
Jun 20, 12 AM $ 0.000175
+0.00%
$ 17,500 $ 2,945
Jun 19, 11 PM $ 0.000175
-0.06%
$ 17,500 $ 2,945
Jun 19, 10 PM $ 0.000175
-0.06%
$ 17,520 $ 2,945
Jun 19, 9 PM $ 0.000175
-0.06%
$ 17,520 $ 2,929
Jun 19, 8 PM $ 0.000176
+0.17%
$ 17,560 $ 2,917
Jun 19, 7 PM $ 0.000175
+0.17%
$ 17,530 $ 2,917
Jun 19, 6 PM $ 0.000175
+0.40%
$ 17,540 $ 2,921
Jun 19, 5 PM $ 0.000175
-0.06%
$ 17,490 $ 2,907
Jun 19, 4 PM $ 0.000175
-2.67%
$ 17,510 $ 2,902
Jun 19, 3 PM $ 0.00018
-4.77%
$ 17,980 $ 2,796
Jun 19, 2 PM $ 0.000189
-0.05%
$ 18,880 $ 2,523
Jun 19, 1 PM $ 0.000189
-0.16%
$ 18,890 $ 2,839
Jun 19, 12 PM $ 0.000189
-0.16%
$ 18,920 $ 2,621
Jun 19, 11 AM $ 0.000189
-0.05%
$ 18,950 $ 2,695
Jun 19, 10 AM $ 0.00019
-0.21%
$ 18,960 $ 2,701
Jun 19, 9 AM $ 0.00019
-0.16%
$ 19,020 $ 2,688
Jun 19, 8 AM $ 0.00019
-0.21%
$ 18,990 $ 2,631
Jun 19, 7 AM $ 0.00019
-0.16%
$ 18,990 $ 2,546
Jun 19, 6 AM $ 0.00019
+0.11%
$ 19,020 $ 2,544