Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000196
-6.68%
$ 19,570 $ 13,525
Mar 16, 2026 $ 0.000209
-5.16%
$ 20,950 $ 13,105
Mar 15, 2026 $ 0.000221
-1.69%
$ 22,120 $ 12,859
Mar 14, 2026 $ 0.000225
-4.21%
$ 22,500 $ 12,906
Mar 13, 2026 $ 0.000235
-27.51%
$ 23,190 $ 14,807
Mar 12, 2026 $ 0.000324
+11.87%
$ 32,430 $ 15,673
Mar 11, 2026 $ 0.00029
-24.25%
$ 28,990 $ 20,267
Mar 10, 2026 $ 0.000382
+3.63%
$ 38,270 $ 13,145
Mar 9, 2026 $ 0.000369
+3.22%
$ 36,910 $ 16,527
Mar 8, 2026 $ 0.000358
+0.96%
$ 35,760 $ 16,625
Mar 7, 2026 $ 0.000355
-1.25%
$ 35,470 $ 15,297
Mar 6, 2026 $ 0.000359
-0.58%
$ 35,920 $ 14,954
Mar 5, 2026 $ 0.000361
+6.11%
$ 36,130 $ 15,841
Mar 4, 2026 $ 0.00034
+1.13%
$ 34,050 $ 16,157
Mar 3, 2026 $ 0.000338
+0.18%
$ 33,780 $ 15,629
Mar 2, 2026 $ 0.000337
-0.41%
$ 33,690 $ 15,911
Mar 1, 2026 $ 0.000338
-2.45%
$ 33,830 $ 14,771
Feb 28, 2026 $ 0.000346
+2.94%
$ 34,650 $ 15,530
Feb 27, 2026 $ 0.000336
+0.12%
$ 33,590 $ 15,678
Feb 26, 2026 $ 0.000336
+3.51%
$ 33,580 $ 17,696
Feb 25, 2026 $ 0.000324
+1.66%
$ 32,440 $ 14,922
Feb 24, 2026 $ 0.000319
+0.73%
$ 31,880 $ 15,678
Feb 23, 2026 $ 0.000317
+0.92%
$ 31,690 $ 14,708
Feb 22, 2026 $ 0.000314
+2.01%
$ 31,440 $ 14,888
Feb 21, 2026 $ 0.000308
+2.42%
$ 30,850 $ 15,926
Feb 20, 2026 $ 0.000301
-0.95%
$ 30,120 $ 16,331
Feb 19, 2026 $ 0.000304
+3.79%
$ 30,440 $ 15,730
Feb 18, 2026 $ 0.000293
+3.53%
$ 29,380 $ 14,226
Feb 17, 2026 $ 0.000282
+4.44%
$ 28,240 $ 16,663
Feb 16, 2026 $ 0.00027
-3.39%
$ 27,090 $ 15,940
Feb 15, 2026 $ 0.00028
+4.60%
$ 27,990 $ 15,668
Feb 14, 2026 $ 0.000268
-0.04%
$ 26,760 $ 15,833
Feb 13, 2026 $ 0.000268
-1.07%
$ 26,770 $ 15,175
Feb 12, 2026 $ 0.000271
-0.11%
$ 27,120 $ 14,124
Feb 11, 2026 $ 0.000271
-1.63%
$ 27,150 $ 15,696
Feb 10, 2026 $ 0.000277
+1.92%
$ 27,660 $ 15,356
Feb 9, 2026 $ 0.000271
-3.59%
$ 27,130 $ 15,163
Feb 8, 2026 $ 0.000282
+2.25%
$ 28,130 $ 15,676
Feb 7, 2026 $ 0.000276
-1.50%
$ 27,560 $ 25,498
Feb 6, 2026 $ 0.000279
+4.02%
$ 27,920 $ 25,634
Feb 5, 2026 $ 0.000268
-5.59%
$ 26,840 $ 20,581
Feb 4, 2026 $ 0.000284
-2.54%
$ 28,440 $ 18,564
Feb 3, 2026 $ 0.000292
-2.57%
$ 29,180 $ 19,015
Feb 2, 2026 $ 0.000299
-1.74%
$ 29,960 $ 17,263
Feb 1, 2026 $ 0.000305
-1.90%
$ 30,480 $ 16,332
Jan 31, 2026 $ 0.000311
-1.33%
$ 31,070 $ 16,514
Jan 30, 2026 $ 0.000315
-5.06%
$ 31,550 $ 16,862
Jan 29, 2026 $ 0.000332
-1.37%
$ 33,170 $ 18,117
Jan 28, 2026 $ 0.000337
+0.84%
$ 33,730 $ 18,338
Jan 27, 2026 $ 0.000334
+0.72%
$ 33,450 $ 18,456