Agentwood Historical Data

AWS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000207
+0.39%
$ 20,730 $ 13,801
Apr 27, 8 PM $ 0.000206
-0.24%
$ 20,590 $ 13,763
Apr 27, 7 PM $ 0.000206
-2.82%
$ 20,640 $ 13,742
Apr 27, 6 PM $ 0.000212
-6.14%
$ 21,240 $ 13,755
Apr 27, 12 PM $ 0.000181
+6.42%
$ 18,060 $ 7,222
Apr 27, 11 AM $ 0.00017
+0.41%
$ 17,000 $ 6,185
Apr 27, 10 AM $ 0.000169
+1.62%
$ 16,930 $ 6,174
Apr 27, 9 AM $ 0.000167
+1.90%
$ 16,660 $ 6,177
Apr 27, 8 AM $ 0.000164
+0.74%
$ 16,370 $ 6,189
Apr 27, 7 AM $ 0.000162
-0.86%
$ 16,200 $ 6,215
Apr 27, 6 AM $ 0.000164
+0.37%
$ 16,380 $ 6,256
Apr 27, 5 AM $ 0.000153
-3.60%
$ 15,260 $ 4,977
Apr 27, 4 AM $ 0.000158
+0.64%
$ 15,830 $ 4,613
Apr 27, 3 AM $ 0.000158
-0.94%
$ 15,760 $ 5,243
Apr 27, 2 AM $ 0.000159
+0.06%
$ 15,940 $ 5,245
Apr 27, 1 AM $ 0.000159
-0.25%
$ 15,890 $ 5,247
Apr 27, 12 AM $ 0.000159
+1.40%
$ 15,890 $ 5,253
Apr 26, 11 PM $ 0.000157
+1.62%
$ 15,700 $ 5,258
Apr 26, 10 PM $ 0.000155
+0.98%
$ 15,460 $ 5,265
Apr 26, 9 PM $ 0.000154
-0.39%
$ 15,410 $ 5,211
Apr 26, 8 PM $ 0.000155
+0.39%
$ 15,470 $ 5,146
Apr 26, 7 PM $ 0.000155
-2.09%
$ 15,460 $ 5,160
Apr 26, 6 PM $ 0.000158
-0.56%
$ 15,850 $ 5,162
Apr 26, 5 PM $ 0.000159
-2.15%
$ 15,940 $ 5,291
Apr 26, 4 PM $ 0.000163
+0.74%
$ 16,350 $ 5,300
Apr 26, 3 PM $ 0.000162
-0.49%
$ 16,180 $ 5,306
Apr 26, 2 PM $ 0.000163
+1.94%
$ 16,300 $ 5,301
Apr 26, 1 PM $ 0.00016
-1.54%
$ 16,010 $ 5,323
Apr 26, 12 PM $ 0.000163
-0.25%
$ 16,270 $ 5,330
Apr 26, 11 AM $ 0.000164
-1.39%
$ 16,370 $ 5,309
Apr 26, 10 AM $ 0.000167
+4.71%
$ 16,660 $ 5,321
Apr 26, 9 AM $ 0.000159
+1.14%
$ 15,950 $ 5,320
Apr 26, 8 AM $ 0.000158
+1.48%
$ 15,760 $ 5,285
Apr 26, 7 AM $ 0.000156
+0.65%
$ 15,580 $ 5,269
Apr 26, 6 AM $ 0.000155
-0.26%
$ 15,530 $ 5,278
Apr 26, 5 AM $ 0.000156
+1.04%
$ 15,580 $ 5,291
Apr 26, 4 AM $ 0.000154
+3.28%
$ 15,420 $ 5,359
Apr 26, 3 AM $ 0.00015
-0.27%
$ 14,990 $ 4,667
Apr 26, 2 AM $ 0.00015
+0.53%
$ 15,040 $ 4,668
Apr 26, 1 AM $ 0.00015
+0.47%
$ 14,990 $ 4,657
Apr 26, 12 AM $ 0.000149
+0.74%
$ 14,930 $ 4,690
Apr 25, 11 PM $ 0.000148
-2.31%
$ 14,800 $ 4,672
Apr 25, 10 PM $ 0.000151
+0.73%
$ 15,100 $ 4,639
Apr 25, 9 PM $ 0.00015
+3.17%
$ 14,990 $ 4,643
Apr 25, 8 PM $ 0.000146
-0.61%
$ 14,560 $ 4,670
Apr 25, 7 PM $ 0.000146
+0.07%
$ 14,630 $ 4,665
Apr 25, 6 PM $ 0.000146
+4.43%
$ 14,620 $ 4,642
Apr 25, 5 PM $ 0.00014
-1.69%
$ 14,000 $ 4,503
Apr 25, 4 PM $ 0.000142
-2.60%
$ 14,220 $ 4,490
Apr 25, 3 PM $ 0.000146
+1.60%
$ 14,600 $ 4,462