Agentwood Historical Data

AWS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000197
-0.60%
$ 19,750 $ 3,309
Apr 29, 9 PM $ 0.000198
-1.93%
$ 19,820 $ 3,231
Apr 29, 8 PM $ 0.000202
+1.00%
$ 20,160 $ 3,128
Apr 29, 7 PM $ 0.000198
+2.80%
$ 19,800 $ 3,110
Apr 29, 6 PM $ 0.000192
-1.99%
$ 19,250 $ 3,007
Apr 29, 5 PM $ 0.000196
-0.61%
$ 19,610 $ 2,914
Apr 29, 4 PM $ 0.000198
+1.18%
$ 19,760 $ 2,811
Apr 29, 3 PM $ 0.000195
+3.28%
$ 19,530 $ 2,727
Apr 29, 2 PM $ 0.000189
-0.05%
$ 18,920 $ 2,605
Apr 29, 1 PM $ 0.000189
+0.05%
$ 18,930 $ 2,658
Apr 29, 12 PM $ 0.000189
+0.58%
$ 18,920 $ 2,709
Apr 29, 11 AM $ 0.000188
+0.21%
$ 18,800 $ 2,772
Apr 29, 10 AM $ 0.000188
-0.16%
$ 18,820 $ 2,878
Apr 29, 9 AM $ 0.000188
-0.89%
$ 18,850 $ 2,870
Apr 29, 8 AM $ 0.00019
+0.05%
$ 19,020 $ 2,823
Apr 29, 7 AM $ 0.00019
-0.11%
$ 19,010 $ 2,841
Apr 29, 6 AM $ 0.00019
-0.05%
$ 19,030 $ 2,867
Apr 29, 5 AM $ 0.00019
-0.16%
$ 19,020 $ 3,144
Apr 29, 4 AM $ 0.00019
+0.05%
$ 19,010 $ 3,246
Apr 29, 3 AM $ 0.00019
-0.05%
$ 19,020 $ 3,346
Apr 29, 2 AM $ 0.00019
+0.05%
$ 19,030 $ 3,463
Apr 29, 1 AM $ 0.00019
+2.98%
$ 19,020 $ 3,567
Apr 29, 12 AM $ 0.000185
-0.16%
$ 18,460 $ 3,575
Apr 28, 11 PM $ 0.000185
+0.05%
$ 18,470 $ 3,701
Apr 28, 10 PM $ 0.000184
+0.00%
$ 18,450 $ 3,790
Apr 28, 9 PM $ 0.000185
-0.16%
$ 18,470 $ 3,869
Apr 28, 8 PM $ 0.000185
+0.71%
$ 18,510 $ 4,016
Apr 28, 7 PM $ 0.000182
-0.92%
$ 18,250 $ 4,025
Apr 28, 6 PM $ 0.000183
+0.83%
$ 18,290 $ 4,103
Apr 28, 5 PM $ 0.000184
+0.00%
$ 18,380 $ 4,386
Apr 28, 4 PM $ 0.000181
-0.60%
$ 18,100 $ 4,598
Apr 28, 3 PM $ 0.000182
-0.06%
$ 18,170 $ 4,884
Apr 28, 2 PM $ 0.000185
-1.39%
$ 18,480 $ 5,101
Apr 28, 1 PM $ 0.000188
-2.60%
$ 18,760 $ 5,650
Apr 28, 12 PM $ 0.000193
-4.70%
$ 19,260 $ 7,225
Apr 28, 11 AM $ 0.000202
+4.28%
$ 20,230 $ 12,098
Apr 28, 10 AM $ 0.000194
+0.10%
$ 19,400 $ 12,089
Apr 28, 9 AM $ 0.000193
-0.15%
$ 19,350 $ 12,186
Apr 28, 8 AM $ 0.000194
-0.92%
$ 19,380 $ 12,295
Apr 28, 7 AM $ 0.000196
-1.56%
$ 19,560 $ 12,358
Apr 28, 6 AM $ 0.000199
-6.88%
$ 19,900 $ 12,405
Apr 28, 5 AM $ 0.000214
+0.90%
$ 21,380 $ 12,245
Apr 28, 4 AM $ 0.000212
+0.33%
$ 21,190 $ 13,814
Apr 28, 3 AM $ 0.000211
+1.34%
$ 21,120 $ 13,865
Apr 28, 2 AM $ 0.000208
-1.19%
$ 20,840 $ 13,839
Apr 28, 1 AM $ 0.000209
+0.24%
$ 20,950 $ 13,833
Apr 28, 12 AM $ 0.000208
-0.38%
$ 20,760 $ 13,823
Apr 27, 11 PM $ 0.000208
+0.72%
$ 20,840 $ 13,788
Apr 27, 10 PM $ 0.000207
+0.05%
$ 20,740 $ 13,800
Apr 27, 9 PM $ 0.000207
+0.39%
$ 20,730 $ 13,801