Agentwood Historical Data

AWS Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000203
-0.88%
$ 20,330 $ 7,216
May 2, 2 AM $ 0.000205
+0.05%
$ 20,480 $ 7,231
May 2, 1 AM $ 0.000203
+0.84%
$ 20,330 $ 7,302
May 2, 12 AM $ 0.000201
-2.14%
$ 20,080 $ 7,318
May 1, 11 PM $ 0.000205
-1.49%
$ 20,520 $ 7,307
May 1, 10 PM $ 0.000208
-6.88%
$ 20,830 $ 7,289
May 1, 9 PM $ 0.000224
+0.63%
$ 22,430 $ 7,202
May 1, 3 PM $ 0.000182
-0.11%
$ 18,180 $ 4,794
May 1, 2 PM $ 0.000182
-1.52%
$ 18,200 $ 4,788
May 1, 1 PM $ 0.000185
-0.91%
$ 18,480 $ 4,784
May 1, 12 PM $ 0.000186
-0.43%
$ 18,650 $ 4,774
May 1, 11 AM $ 0.000187
-0.21%
$ 18,730 $ 4,796
May 1, 10 AM $ 0.000188
+2.23%
$ 18,770 $ 4,791
May 1, 9 AM $ 0.000183
-0.16%
$ 18,350 $ 4,717
May 1, 8 AM $ 0.000184
+0.11%
$ 18,380 $ 4,746
May 1, 7 AM $ 0.000183
-0.86%
$ 18,350 $ 4,758
May 1, 6 AM $ 0.000185
+0.60%
$ 18,480 $ 4,818
May 1, 5 AM $ 0.000184
-1.18%
$ 18,400 $ 4,810
May 1, 4 AM $ 0.000186
+0.49%
$ 18,620 $ 4,780
May 1, 3 AM $ 0.000185
-0.32%
$ 18,550 $ 4,721
May 1, 2 AM $ 0.000186
+1.69%
$ 18,650 $ 4,705
May 1, 1 AM $ 0.000183
-0.49%
$ 18,320 $ 4,678
May 1, 12 AM $ 0.000184
-1.18%
$ 18,450 $ 4,736
Apr 30, 11 PM $ 0.000187
-0.80%
$ 18,670 $ 4,772
Apr 30, 10 PM $ 0.000188
+1.29%
$ 18,820 $ 4,754
Apr 30, 9 PM $ 0.000186
+1.47%
$ 18,600 $ 4,764
Apr 30, 8 PM $ 0.000184
+0.66%
$ 18,400 $ 4,780
Apr 30, 7 PM $ 0.000183
-0.11%
$ 18,300 $ 4,786
Apr 30, 6 PM $ 0.000183
-0.11%
$ 18,320 $ 4,794
Apr 30, 5 PM $ 0.000184
-0.86%
$ 18,370 $ 4,801
Apr 30, 4 PM $ 0.000185
-0.59%
$ 18,530 $ 4,800
Apr 30, 3 PM $ 0.000187
+0.11%
$ 18,700 $ 4,772
Apr 30, 2 PM $ 0.000187
+0.27%
$ 18,680 $ 4,824
Apr 30, 1 PM $ 0.000187
+0.43%
$ 18,660 $ 4,713
Apr 30, 12 PM $ 0.000186
-1.74%
$ 18,610 $ 4,632
Apr 30, 11 AM $ 0.000189
+1.18%
$ 18,940 $ 4,554
Apr 30, 10 AM $ 0.000187
+0.05%
$ 18,720 $ 4,467
Apr 30, 9 AM $ 0.000187
-0.58%
$ 18,710 $ 4,385
Apr 30, 8 AM $ 0.000188
-1.77%
$ 18,820 $ 4,322
Apr 30, 7 AM $ 0.000192
+4.87%
$ 19,160 $ 4,219
Apr 30, 6 AM $ 0.000183
-1.46%
$ 18,270 $ 4,061
Apr 30, 5 AM $ 0.000185
-0.64%
$ 18,530 $ 3,964
Apr 30, 4 AM $ 0.000186
-0.69%
$ 18,620 $ 3,890
Apr 30, 3 AM $ 0.000188
-0.32%
$ 18,760 $ 3,799
Apr 30, 2 AM $ 0.000188
-2.33%
$ 18,850 $ 3,719
Apr 30, 1 AM $ 0.000193
-1.28%
$ 19,300 $ 3,571
Apr 30, 12 AM $ 0.000196
-1.11%
$ 19,620 $ 3,500
Apr 29, 11 PM $ 0.000198
+0.15%
$ 19,800 $ 3,395
Apr 29, 10 PM $ 0.000197
-0.60%
$ 19,750 $ 3,309
Apr 29, 9 PM $ 0.000198
-1.93%
$ 19,820 $ 3,231