Agentwood Historical Data

AWS Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000193
-5.39%
$ 19,320 $ 9,227
May 4, 9 AM $ 0.000204
-0.44%
$ 20,380 $ 9,100
May 4, 8 AM $ 0.000203
+0.99%
$ 20,330 $ 9,892
May 4, 7 AM $ 0.000201
+0.30%
$ 20,110 $ 11,318
May 4, 6 AM $ 0.0002
-0.45%
$ 20,050 $ 11,318
May 4, 5 AM $ 0.000201
-0.49%
$ 20,140 $ 11,301
May 4, 4 AM $ 0.000202
+0.85%
$ 20,240 $ 11,310
May 4, 3 AM $ 0.000201
+2.03%
$ 20,140 $ 11,279
May 4, 2 AM $ 0.000198
-0.25%
$ 19,780 $ 11,285
May 4, 1 AM $ 0.000198
-0.60%
$ 19,810 $ 11,300
May 4, 12 AM $ 0.000199
-1.14%
$ 19,930 $ 11,302
May 3, 11 PM $ 0.000201
+1.00%
$ 20,140 $ 11,289
May 3, 10 PM $ 0.0002
+0.30%
$ 20,040 $ 11,309
May 3, 9 PM $ 0.000199
-1.24%
$ 19,940 $ 10,850
May 3, 8 PM $ 0.000202
+8.20%
$ 20,190 $ 10,802
May 3, 7 PM $ 0.000187
+1.08%
$ 18,690 $ 9,477
May 3, 6 PM $ 0.000185
-0.91%
$ 18,490 $ 9,667
May 3, 5 PM $ 0.000187
+1.03%
$ 18,660 $ 9,675
May 3, 4 PM $ 0.000184
+0.11%
$ 18,370 $ 9,707
May 3, 3 PM $ 0.000184
+1.77%
$ 18,380 $ 9,719
May 3, 2 PM $ 0.000181
-2.48%
$ 18,060 $ 10,903
May 3, 1 PM $ 0.000184
+0.82%
$ 18,450 $ 9,898
May 3, 12 PM $ 0.000183
-1.98%
$ 18,300 $ 10,663
May 3, 11 AM $ 0.000187
-0.32%
$ 18,670 $ 10,668
May 3, 10 AM $ 0.000187
-0.32%
$ 18,730 $ 10,689
May 3, 9 AM $ 0.000188
+2.73%
$ 18,790 $ 10,684
May 3, 8 AM $ 0.000183
+4.63%
$ 18,290 $ 9,882
May 3, 7 AM $ 0.000175
+0.17%
$ 17,470 $ 9,532
May 3, 6 AM $ 0.000178
+0.62%
$ 17,760 $ 9,516
May 3, 5 AM $ 0.000176
-3.77%
$ 17,600 $ 9,521
May 3, 4 AM $ 0.000183
-0.60%
$ 18,290 $ 9,521
May 2, 10 PM $ 0.000203
-0.29%
$ 20,330 $ 7,938
May 2, 9 PM $ 0.000205
-0.73%
$ 20,510 $ 8,027
May 2, 8 PM $ 0.000207
-1.24%
$ 20,660 $ 8,014
May 2, 7 PM $ 0.000209
-5.17%
$ 20,920 $ 8,076
May 2, 6 PM $ 0.00022
+1.01%
$ 21,990 $ 7,880
May 2, 5 PM $ 0.000217
+0.51%
$ 21,740 $ 7,888
May 2, 3 PM $ 0.000227
-1.90%
$ 22,670 $ 9,456
May 2, 2 PM $ 0.000227
+7.31%
$ 22,740 $ 9,061
May 2, 1 PM $ 0.000212
+7.95%
$ 21,190 $ 8,913
May 2, 12 PM $ 0.000196
-0.86%
$ 19,580 $ 8,146
May 2, 11 AM $ 0.000197
+0.00%
$ 19,690 $ 8,141
May 2, 10 AM $ 0.000197
+0.30%
$ 19,750 $ 8,141
May 2, 9 AM $ 0.000197
+0.25%
$ 19,690 $ 8,202
May 2, 8 AM $ 0.000198
+3.45%
$ 19,780 $ 8,198
May 2, 7 AM $ 0.000191
-2.55%
$ 19,120 $ 7,111
May 2, 6 AM $ 0.000196
+0.46%
$ 19,620 $ 7,134
May 2, 5 AM $ 0.000195
-2.50%
$ 19,530 $ 7,152
May 2, 4 AM $ 0.0002
-1.91%
$ 20,030 $ 7,158
May 2, 3 AM $ 0.000203
-0.88%
$ 20,330 $ 7,216