Agentwood Historical Data

AWS Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000182
-0.38%
$ 18,190 $ 4,405
May 6, 10 AM $ 0.000183
-0.11%
$ 18,260 $ 4,417
May 6, 9 AM $ 0.000183
+0.99%
$ 18,290 $ 4,606
May 6, 8 AM $ 0.000182
+1.79%
$ 18,170 $ 4,586
May 6, 7 AM $ 0.000179
-0.22%
$ 17,890 $ 4,563
May 6, 6 AM $ 0.00018
+0.11%
$ 17,980 $ 4,571
May 6, 5 AM $ 0.000179
-0.72%
$ 17,900 $ 4,578
May 6, 4 AM $ 0.00018
-0.61%
$ 18,030 $ 4,595
May 6, 3 AM $ 0.000181
-0.11%
$ 18,140 $ 4,605
May 6, 2 AM $ 0.000182
-1.25%
$ 18,210 $ 4,618
May 6, 1 AM $ 0.000184
-0.59%
$ 18,440 $ 4,632
May 6, 12 AM $ 0.000185
+0.60%
$ 18,550 $ 4,662
May 5, 11 PM $ 0.000184
-0.16%
$ 18,440 $ 4,703
May 5, 10 PM $ 0.000184
-0.38%
$ 18,450 $ 4,730
May 5, 9 PM $ 0.000184
+1.10%
$ 18,450 $ 4,746
May 5, 8 PM $ 0.000183
+0.27%
$ 18,300 $ 4,756
May 5, 7 PM $ 0.000182
-0.54%
$ 18,250 $ 4,751
May 5, 6 PM $ 0.000183
-1.87%
$ 18,350 $ 4,750
May 5, 5 PM $ 0.000187
+0.00%
$ 18,660 $ 4,750
May 5, 4 PM $ 0.000186
+0.38%
$ 18,650 $ 4,745
May 5, 3 PM $ 0.000186
+0.11%
$ 18,580 $ 4,729
May 5, 2 PM $ 0.000186
+1.14%
$ 18,580 $ 4,750
May 5, 1 PM $ 0.000184
+0.11%
$ 18,400 $ 4,744
May 5, 12 PM $ 0.000183
+0.44%
$ 18,260 $ 4,775
May 5, 11 AM $ 0.000182
+0.44%
$ 18,230 $ 4,792
May 5, 10 AM $ 0.000181
-3.82%
$ 18,150 $ 4,779
May 5, 9 AM $ 0.000189
-0.47%
$ 18,860 $ 4,722
May 5, 8 AM $ 0.00019
+1.07%
$ 18,970 $ 4,732
May 5, 7 AM $ 0.000187
-1.32%
$ 18,700 $ 4,729
May 5, 6 AM $ 0.000189
-0.37%
$ 18,950 $ 4,736
May 5, 5 AM $ 0.000189
-0.89%
$ 18,930 $ 4,744
May 5, 4 AM $ 0.000191
+0.58%
$ 19,120 $ 4,746
May 5, 3 AM $ 0.00019
+0.05%
$ 19,030 $ 4,771
May 5, 2 AM $ 0.000191
+1.98%
$ 19,060 $ 4,747
May 5, 1 AM $ 0.000187
-0.48%
$ 18,660 $ 4,747
May 5, 12 AM $ 0.000188
+0.16%
$ 18,780 $ 4,709
May 4, 11 PM $ 0.000188
-1.78%
$ 18,790 $ 4,734
May 4, 10 PM $ 0.000191
-2.05%
$ 19,090 $ 4,720
May 4, 9 PM $ 0.000194
-2.02%
$ 19,450 $ 6,724
May 4, 8 PM $ 0.000198
+0.56%
$ 19,760 $ 6,776
May 4, 7 PM $ 0.000197
+0.72%
$ 19,710 $ 8,091
May 4, 6 PM $ 0.000196
-0.81%
$ 19,600 $ 8,098
May 4, 5 PM $ 0.000197
-1.20%
$ 19,720 $ 8,089
May 4, 4 PM $ 0.0002
+1.47%
$ 20,010 $ 8,088
May 4, 3 PM $ 0.000197
+0.31%
$ 19,720 $ 8,100
May 4, 2 PM $ 0.000196
+0.72%
$ 19,590 $ 8,084
May 4, 1 PM $ 0.000194
+0.78%
$ 19,440 $ 9,271
May 4, 12 PM $ 0.000193
+0.42%
$ 19,290 $ 9,263
May 4, 11 AM $ 0.000192
-0.72%
$ 19,180 $ 9,248
May 4, 10 AM $ 0.000193
-5.39%
$ 19,320 $ 9,227