Agentwood Historical Data

AWS Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000184
-0.38%
$ 18,450 $ 4,639
May 8, 11 AM $ 0.000185
+0.05%
$ 18,550 $ 4,662
May 8, 10 AM $ 0.000185
-0.27%
$ 18,520 $ 4,779
May 8, 9 AM $ 0.000185
-0.32%
$ 18,520 $ 4,756
May 8, 8 AM $ 0.000186
-0.05%
$ 18,570 $ 4,757
May 8, 7 AM $ 0.000185
-0.22%
$ 18,550 $ 4,779
May 8, 6 AM $ 0.000185
-0.43%
$ 18,550 $ 4,826
May 8, 5 AM $ 0.000186
-0.11%
$ 18,600 $ 4,839
May 8, 4 AM $ 0.000186
+0.11%
$ 18,620 $ 4,834
May 8, 3 AM $ 0.000186
+0.43%
$ 18,620 $ 4,829
May 8, 2 AM $ 0.000185
-0.16%
$ 18,520 $ 4,851
May 8, 1 AM $ 0.000185
-0.32%
$ 18,520 $ 5,244
May 8, 12 AM $ 0.000186
-0.43%
$ 18,620 $ 5,513
May 7, 11 PM $ 0.000187
+0.54%
$ 18,730 $ 5,511
May 7, 10 PM $ 0.000186
+0.43%
$ 18,600 $ 5,498
May 7, 9 PM $ 0.000186
+0.38%
$ 18,560 $ 5,362
May 7, 8 PM $ 0.000184
+0.11%
$ 18,450 $ 5,367
May 7, 7 PM $ 0.000184
-0.33%
$ 18,400 $ 5,409
May 7, 6 PM $ 0.000184
-0.81%
$ 18,440 $ 5,421
May 7, 5 PM $ 0.000185
-0.16%
$ 18,550 $ 5,363
May 7, 4 PM $ 0.000186
+0.22%
$ 18,600 $ 5,358
May 7, 3 PM $ 0.000186
-0.05%
$ 18,610 $ 5,338
May 7, 2 PM $ 0.000187
-0.69%
$ 18,670 $ 5,433
May 7, 1 PM $ 0.000188
+0.32%
$ 18,760 $ 5,431
May 7, 12 PM $ 0.000186
+0.16%
$ 18,650 $ 5,421
May 7, 11 AM $ 0.000186
-2.31%
$ 18,620 $ 5,415
May 7, 10 AM $ 0.000191
-0.47%
$ 19,060 $ 5,309
May 7, 9 AM $ 0.000191
+0.10%
$ 19,150 $ 5,325
May 7, 8 AM $ 0.000192
-0.26%
$ 19,170 $ 5,341
May 7, 7 AM $ 0.000193
-0.05%
$ 19,270 $ 5,364
May 7, 6 AM $ 0.000193
+0.16%
$ 19,310 $ 5,306
May 7, 5 AM $ 0.000193
-1.58%
$ 19,280 $ 5,293
May 7, 4 AM $ 0.000196
+0.20%
$ 19,590 $ 5,264
May 7, 3 AM $ 0.000195
+0.00%
$ 19,550 $ 5,245
May 7, 2 AM $ 0.000197
+6.76%
$ 19,730 $ 5,208
May 7, 1 AM $ 0.000185
+3.47%
$ 18,480 $ 4,798
May 7, 12 AM $ 0.000179
-2.14%
$ 17,860 $ 4,532
May 6, 11 PM $ 0.000183
+0.22%
$ 18,260 $ 4,480
May 6, 10 PM $ 0.000183
+0.00%
$ 18,260 $ 4,469
May 6, 9 PM $ 0.000183
+0.16%
$ 18,260 $ 4,457
May 6, 8 PM $ 0.000183
-0.60%
$ 18,310 $ 4,453
May 6, 7 PM $ 0.000184
-0.05%
$ 18,420 $ 4,440
May 6, 6 PM $ 0.000184
-0.38%
$ 18,400 $ 4,440
May 6, 5 PM $ 0.000185
-0.16%
$ 18,470 $ 4,506
May 6, 4 PM $ 0.000185
-0.27%
$ 18,490 $ 4,528
May 6, 3 PM $ 0.000185
+0.43%
$ 18,500 $ 4,521
May 6, 2 PM $ 0.000184
+0.27%
$ 18,420 $ 4,415
May 6, 1 PM $ 0.000184
+0.93%
$ 18,410 $ 4,428
May 6, 12 PM $ 0.000182
+0.00%
$ 18,240 $ 4,427
May 6, 11 AM $ 0.000182
-0.38%
$ 18,190 $ 4,405