Agentwood Historical Data

AWS Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000198
+0.30%
$ 19,790 $ 4,572
May 10, 12 PM $ 0.000198
+0.71%
$ 19,780 $ 4,555
May 10, 11 AM $ 0.000196
-1.70%
$ 19,640 $ 4,562
May 10, 10 AM $ 0.000199
+0.91%
$ 19,950 $ 4,543
May 10, 9 AM $ 0.000198
+1.02%
$ 19,830 $ 4,518
May 10, 8 AM $ 0.000196
+0.31%
$ 19,610 $ 4,494
May 10, 7 AM $ 0.000195
-0.71%
$ 19,540 $ 4,500
May 10, 6 AM $ 0.000197
+0.20%
$ 19,690 $ 4,490
May 10, 5 AM $ 0.000196
+0.20%
$ 19,650 $ 4,499
May 10, 4 AM $ 0.000197
+1.34%
$ 19,680 $ 4,496
May 10, 3 AM $ 0.000194
+0.31%
$ 19,400 $ 4,484
May 10, 2 AM $ 0.000193
+0.99%
$ 19,340 $ 4,476
May 10, 1 AM $ 0.000191
+0.53%
$ 19,100 $ 4,478
May 10, 12 AM $ 0.00019
+0.11%
$ 19,000 $ 4,491
May 9, 11 PM $ 0.000189
+0.00%
$ 18,950 $ 4,497
May 9, 10 PM $ 0.000189
-0.26%
$ 18,950 $ 4,496
May 9, 9 PM $ 0.00019
+1.01%
$ 18,990 $ 4,506
May 9, 8 PM $ 0.000188
-0.21%
$ 18,760 $ 4,502
May 9, 7 PM $ 0.000188
-0.27%
$ 18,800 $ 4,632
May 9, 6 PM $ 0.000188
+0.70%
$ 18,820 $ 4,639
May 9, 5 PM $ 0.000187
-1.37%
$ 18,720 $ 4,628
May 9, 4 PM $ 0.00019
-0.47%
$ 18,980 $ 4,621
May 9, 3 PM $ 0.00019
-0.16%
$ 19,050 $ 4,616
May 9, 2 PM $ 0.000191
-1.24%
$ 19,140 $ 4,614
May 9, 1 PM $ 0.000194
+0.26%
$ 19,420 $ 4,614
May 9, 12 PM $ 0.000194
+0.10%
$ 19,370 $ 4,621
May 9, 11 AM $ 0.000194
+0.26%
$ 19,420 $ 4,619
May 9, 10 AM $ 0.000194
+0.00%
$ 19,370 $ 4,608
May 9, 9 AM $ 0.000194
+0.89%
$ 19,370 $ 4,632
May 9, 8 AM $ 0.000192
+0.21%
$ 19,200 $ 4,627
May 9, 7 AM $ 0.000192
+0.37%
$ 19,220 $ 4,610
May 9, 6 AM $ 0.000192
-0.16%
$ 19,220 $ 4,616
May 9, 5 AM $ 0.000192
+0.00%
$ 19,250 $ 4,613
May 9, 4 AM $ 0.000192
+0.26%
$ 19,250 $ 4,619
May 9, 3 AM $ 0.000192
-0.62%
$ 19,230 $ 4,642
May 9, 2 AM $ 0.000193
-0.72%
$ 19,290 $ 4,655
May 9, 1 AM $ 0.000195
+0.41%
$ 19,470 $ 4,671
May 9, 12 AM $ 0.000194
+0.78%
$ 19,400 $ 4,652
May 8, 11 PM $ 0.000192
+0.73%
$ 19,250 $ 4,649
May 8, 10 PM $ 0.000191
-0.26%
$ 19,100 $ 4,680
May 8, 9 PM $ 0.000191
+0.00%
$ 19,100 $ 4,818
May 8, 8 PM $ 0.000192
+1.86%
$ 19,170 $ 4,806
May 8, 7 PM $ 0.000188
+0.32%
$ 18,820 $ 4,628
May 8, 6 PM $ 0.000187
+0.32%
$ 18,700 $ 4,615
May 8, 5 PM $ 0.000186
+0.49%
$ 18,640 $ 4,620
May 8, 4 PM $ 0.000186
+0.22%
$ 18,570 $ 4,620
May 8, 3 PM $ 0.000186
+0.27%
$ 18,570 $ 4,650
May 8, 2 PM $ 0.000186
+0.38%
$ 18,570 $ 4,656
May 8, 1 PM $ 0.000185
+0.16%
$ 18,500 $ 4,645
May 8, 12 PM $ 0.000184
-0.38%
$ 18,450 $ 4,639