Agentwood Historical Data

AWS Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000216
+0.42%
$ 21,570 $ 4,591
May 12, 1 PM $ 0.000214
-0.14%
$ 21,420 $ 4,604
May 12, 12 PM $ 0.000215
+0.14%
$ 21,480 $ 4,612
May 12, 11 AM $ 0.000215
+0.61%
$ 21,530 $ 4,631
May 12, 10 AM $ 0.000214
+1.14%
$ 21,380 $ 4,624
May 12, 9 AM $ 0.000211
+2.23%
$ 21,110 $ 4,623
May 12, 8 AM $ 0.000206
-1.29%
$ 20,650 $ 4,630
May 12, 7 AM $ 0.000209
-0.05%
$ 20,920 $ 4,622
May 12, 6 AM $ 0.000209
-0.71%
$ 20,930 $ 4,599
May 12, 5 AM $ 0.000211
-0.05%
$ 21,080 $ 4,573
May 12, 4 AM $ 0.00021
+1.30%
$ 21,020 $ 4,601
May 12, 3 AM $ 0.000207
+0.39%
$ 20,740 $ 4,637
May 12, 2 AM $ 0.000206
-1.15%
$ 20,610 $ 4,621
May 12, 1 AM $ 0.000208
-1.47%
$ 20,850 $ 4,614
May 12, 12 AM $ 0.000212
-0.70%
$ 21,160 $ 4,614
May 11, 11 PM $ 0.000213
-0.47%
$ 21,310 $ 4,620
May 11, 10 PM $ 0.000214
-0.28%
$ 21,410 $ 4,874
May 11, 9 PM $ 0.000214
+0.14%
$ 21,410 $ 4,874
May 11, 8 PM $ 0.000214
-0.70%
$ 21,380 $ 4,872
May 11, 7 PM $ 0.000215
+0.70%
$ 21,530 $ 4,867
May 11, 6 PM $ 0.000214
+0.85%
$ 21,360 $ 4,866
May 11, 5 PM $ 0.000212
+0.19%
$ 21,180 $ 4,860
May 11, 4 PM $ 0.000211
-0.84%
$ 21,140 $ 4,865
May 11, 3 PM $ 0.000214
-0.88%
$ 21,400 $ 4,895
May 11, 2 PM $ 0.000215
-0.32%
$ 21,550 $ 5,216
May 11, 1 PM $ 0.000217
-0.55%
$ 21,690 $ 5,220
May 11, 12 PM $ 0.000218
-0.18%
$ 21,810 $ 5,231
May 11, 11 AM $ 0.000218
+0.60%
$ 21,850 $ 5,218
May 11, 10 AM $ 0.000216
+1.83%
$ 21,650 $ 5,226
May 11, 9 AM $ 0.000212
+1.43%
$ 21,240 $ 5,253
May 11, 8 AM $ 0.00021
-2.10%
$ 20,960 $ 5,261
May 11, 7 AM $ 0.000214
+0.61%
$ 21,380 $ 5,225
May 11, 6 AM $ 0.000212
+0.76%
$ 21,250 $ 5,227
May 11, 5 AM $ 0.000211
+1.05%
$ 21,090 $ 5,221
May 11, 4 AM $ 0.000209
-1.65%
$ 20,870 $ 5,214
May 11, 3 AM $ 0.000212
-1.30%
$ 21,220 $ 5,178
May 11, 2 AM $ 0.000216
-0.46%
$ 21,630 $ 5,179
May 11, 1 AM $ 0.000218
+2.35%
$ 21,780 $ 5,190
May 11, 12 AM $ 0.000212
+1.44%
$ 21,200 $ 5,179
May 10, 11 PM $ 0.000209
+2.55%
$ 20,900 $ 5,190
May 10, 10 PM $ 0.000204
+0.84%
$ 20,380 $ 4,925
May 10, 9 PM $ 0.000202
+1.36%
$ 20,190 $ 4,925
May 10, 8 PM $ 0.0002
+0.71%
$ 19,970 $ 4,948
May 10, 7 PM $ 0.000198
-0.30%
$ 19,820 $ 4,953
May 10, 6 PM $ 0.000199
-0.40%
$ 19,880 $ 4,947
May 10, 5 PM $ 0.000199
-1.49%
$ 19,890 $ 4,960
May 10, 4 PM $ 0.000202
+1.30%
$ 20,230 $ 4,955
May 10, 3 PM $ 0.0002
+2.14%
$ 20,010 $ 4,902
May 10, 2 PM $ 0.000195
-1.11%
$ 19,550 $ 4,572
May 10, 1 PM $ 0.000198
+0.30%
$ 19,790 $ 4,572