Agentwood Historical Data

AWS Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000186
+2.08%
$ 18,640 $ 8,940
May 14, 6 PM $ 0.000183
-2.14%
$ 18,290 $ 9,188
May 14, 5 PM $ 0.000187
+1.63%
$ 18,730 $ 9,178
May 14, 4 PM $ 0.000183
+1.38%
$ 18,330 $ 9,164
May 14, 3 PM $ 0.00018
-0.22%
$ 18,030 $ 9,129
May 14, 2 PM $ 0.000181
-1.85%
$ 18,070 $ 9,031
May 14, 1 PM $ 0.000184
-6.50%
$ 18,410 $ 9,048
May 14, 12 PM $ 0.000212
-0.33%
$ 21,230 $ 8,381
May 14, 11 AM $ 0.000213
-1.98%
$ 21,300 $ 8,369
May 14, 10 AM $ 0.000217
+1.87%
$ 21,750 $ 8,018
May 14, 9 AM $ 0.000213
-1.11%
$ 21,350 $ 7,892
May 14, 8 AM $ 0.000216
-1.64%
$ 21,590 $ 7,879
May 14, 7 AM $ 0.000219
-1.26%
$ 21,860 $ 7,233
May 14, 6 AM $ 0.000221
-0.27%
$ 22,120 $ 7,225
May 14, 5 AM $ 0.000222
-0.98%
$ 22,180 $ 7,203
May 14, 4 AM $ 0.000224
-1.06%
$ 22,400 $ 7,208
May 14, 3 AM $ 0.000225
+3.68%
$ 22,540 $ 7,090
May 14, 2 AM $ 0.000218
-1.98%
$ 21,790 $ 6,975
May 14, 1 AM $ 0.000223
+5.34%
$ 22,280 $ 6,974
May 14, 12 AM $ 0.000211
+3.88%
$ 21,150 $ 6,700
May 13, 7 PM $ 0.00021
-2.82%
$ 21,050 $ 4,578
May 13, 6 PM $ 0.000218
-1.05%
$ 21,760 $ 4,489
May 13, 5 PM $ 0.00022
-0.14%
$ 22,040 $ 4,496
May 13, 4 PM $ 0.000221
-0.09%
$ 22,070 $ 4,523
May 13, 3 PM $ 0.00022
-1.26%
$ 22,010 $ 4,512
May 13, 2 PM $ 0.000222
+0.00%
$ 22,220 $ 4,533
May 13, 1 PM $ 0.000221
+1.05%
$ 22,140 $ 4,528
May 13, 12 PM $ 0.000219
-0.09%
$ 21,940 $ 4,532
May 13, 11 AM $ 0.000219
+0.32%
$ 21,920 $ 4,514
May 13, 10 AM $ 0.000219
+3.30%
$ 21,900 $ 4,531
May 13, 9 AM $ 0.000212
-0.23%
$ 21,230 $ 4,543
May 13, 8 AM $ 0.000213
-0.84%
$ 21,280 $ 4,548
May 13, 7 AM $ 0.000214
-1.56%
$ 21,420 $ 4,598
May 13, 6 AM $ 0.000218
-1.71%
$ 21,790 $ 4,625
May 13, 5 AM $ 0.000222
+1.23%
$ 22,230 $ 4,639
May 13, 4 AM $ 0.00022
+0.78%
$ 21,990 $ 4,633
May 13, 3 AM $ 0.000219
+2.62%
$ 21,950 $ 4,633
May 13, 2 AM $ 0.000214
+0.71%
$ 21,400 $ 4,638
May 13, 1 AM $ 0.000213
+1.04%
$ 21,350 $ 4,630
May 13, 12 AM $ 0.000212
+0.05%
$ 21,180 $ 4,624
May 12, 11 PM $ 0.000211
-2.08%
$ 21,150 $ 4,607
May 12, 10 PM $ 0.000215
+1.08%
$ 21,550 $ 4,614
May 12, 9 PM $ 0.000213
-2.65%
$ 21,300 $ 4,608
May 12, 8 PM $ 0.000219
+2.67%
$ 21,890 $ 4,579
May 12, 7 PM $ 0.000213
-0.09%
$ 21,340 $ 4,596
May 12, 6 PM $ 0.000213
+2.01%
$ 21,310 $ 4,590
May 12, 5 PM $ 0.000207
-2.26%
$ 20,750 $ 4,583
May 12, 4 PM $ 0.000213
+1.87%
$ 21,290 $ 4,578
May 12, 3 PM $ 0.000209
-3.24%
$ 20,890 $ 4,590
May 12, 2 PM $ 0.000216
+0.42%
$ 21,570 $ 4,591