Agentwood Historical Data

AWS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000202
+2.59%
$ 20,230 $ 8,928
May 16, 11 PM $ 0.000197
-2.62%
$ 19,720 $ 8,935
May 16, 10 PM $ 0.000202
+2.07%
$ 20,230 $ 8,928
May 16, 9 PM $ 0.000198
-1.05%
$ 19,820 $ 7,150
May 16, 8 PM $ 0.0002
-2.01%
$ 20,020 $ 7,157
May 16, 7 PM $ 0.000204
+0.49%
$ 20,430 $ 7,172
May 16, 6 PM $ 0.000204
+2.06%
$ 20,360 $ 7,187
May 16, 5 PM $ 0.0002
+0.35%
$ 19,980 $ 7,181
May 16, 4 PM $ 0.000199
+0.00%
$ 19,910 $ 7,206
May 16, 10 AM $ 0.000234
+21.24%
$ 23,400 $ 6,200
May 16, 9 AM $ 0.000194
+11.64%
$ 19,380 $ 5,857
May 16, 8 AM $ 0.000174
-0.91%
$ 17,360 $ 4,605
May 16, 7 AM $ 0.000175
+0.29%
$ 17,480 $ 4,598
May 16, 6 AM $ 0.000174
-0.57%
$ 17,390 $ 4,630
May 16, 5 AM $ 0.000175
-0.79%
$ 17,480 $ 4,641
May 16, 4 AM $ 0.000175
+1.86%
$ 17,550 $ 4,683
May 16, 3 AM $ 0.000172
-2.43%
$ 17,230 $ 4,669
May 16, 2 AM $ 0.000177
-1.29%
$ 17,660 $ 4,686
May 16, 1 AM $ 0.000179
-1.54%
$ 17,890 $ 4,690
May 16, 12 AM $ 0.000182
+2.37%
$ 18,170 $ 4,713
May 15, 11 PM $ 0.000177
+0.85%
$ 17,750 $ 4,736
May 15, 10 PM $ 0.000176
+1.15%
$ 17,600 $ 4,718
May 15, 9 PM $ 0.000174
+0.46%
$ 17,450 $ 4,686
May 15, 8 PM $ 0.000174
-0.57%
$ 17,370 $ 4,673
May 15, 7 PM $ 0.000175
-1.80%
$ 17,470 $ 4,663
May 15, 6 PM $ 0.000178
-1.06%
$ 17,790 $ 4,669
May 15, 5 PM $ 0.00018
-0.55%
$ 17,980 $ 4,680
May 15, 4 PM $ 0.00018
+1.06%
$ 18,040 $ 4,681
May 15, 3 PM $ 0.000179
-1.21%
$ 17,900 $ 4,700
May 15, 2 PM $ 0.00018
-2.28%
$ 18,040 $ 4,785
May 15, 1 PM $ 0.000186
-0.21%
$ 18,580 $ 4,764
May 15, 12 PM $ 0.000186
+0.27%
$ 18,630 $ 5,436
May 15, 11 AM $ 0.000185
+2.60%
$ 18,550 $ 5,446
May 15, 10 AM $ 0.000181
+0.28%
$ 18,100 $ 5,797
May 15, 9 AM $ 0.000181
-1.42%
$ 18,070 $ 5,821
May 15, 8 AM $ 0.000183
+0.22%
$ 18,330 $ 5,834
May 15, 7 AM $ 0.000183
+0.44%
$ 18,290 $ 6,482
May 15, 6 AM $ 0.000182
+0.94%
$ 18,220 $ 6,478
May 15, 5 AM $ 0.00018
+1.81%
$ 18,040 $ 6,482
May 15, 4 AM $ 0.000177
-0.89%
$ 17,740 $ 6,445
May 15, 3 AM $ 0.000179
-0.94%
$ 17,900 $ 6,549
May 15, 2 AM $ 0.000181
-1.63%
$ 18,070 $ 6,642
May 15, 1 AM $ 0.000184
-0.54%
$ 18,370 $ 6,672
May 15, 12 AM $ 0.000185
+0.11%
$ 18,470 $ 6,940
May 14, 11 PM $ 0.000185
-0.75%
$ 18,470 $ 7,165
May 14, 10 PM $ 0.000186
+0.65%
$ 18,630 $ 8,326
May 14, 9 PM $ 0.000185
-2.07%
$ 18,490 $ 8,343
May 14, 8 PM $ 0.000189
+1.50%
$ 18,900 $ 8,367
May 14, 7 PM $ 0.000186
+2.08%
$ 18,640 $ 8,940
May 14, 6 PM $ 0.000183
-2.14%
$ 18,290 $ 9,188