Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:53 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:52 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:51 PM $ 0.000235
+0.00%
$ 23,550 $ 1,950
2:50 PM $ 0.000236
+0.00%
$ 23,550 $ 1,950
2:49 PM $ 0.000236
+0.00%
$ 23,610 $ 1,950
2:48 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:47 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:46 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:45 PM $ 0.000235
+0.00%
$ 23,610 $ 1,948
2:44 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:43 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:42 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:41 PM $ 0.000236
+0.00%
$ 23,590 $ 1,948
2:40 PM $ 0.000235
+0.00%
$ 23,590 $ 1,948
2:39 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:38 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:37 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:36 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:35 PM $ 0.000235
+0.00%
$ 23,540 $ 1,948
2:34 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:33 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:32 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:31 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:30 PM $ 0.000235
+0.00%
$ 23,550 $ 1,948
2:29 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:28 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:27 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:26 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:25 PM $ 0.000235
+0.00%
$ 23,510 $ 1,948
2:24 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:23 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:22 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:21 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:20 PM $ 0.000236
+0.00%
$ 23,570 $ 1,948
2:19 PM $ 0.000236
+0.00%
$ 23,580 $ 1,948
2:18 PM $ 0.000236
+0.00%
$ 23,580 $ 1,948
2:17 PM $ 0.000236
+0.00%
$ 23,580 $ 1,948
2:16 PM $ 0.000236
+0.00%
$ 23,580 $ 1,948
2:15 PM $ 0.000236
+0.00%
$ 23,580 $ 1,948
2:14 PM $ 0.000238
+0.00%
$ 23,760 $ 1,940
2:13 PM $ 0.000238
+0.00%
$ 23,760 $ 1,940
2:12 PM $ 0.000238
+0.00%
$ 23,760 $ 1,940
2:11 PM $ 0.000238
+0.00%
$ 23,760 $ 1,940
2:10 PM $ 0.000238
+0.00%
$ 23,760 $ 1,764
2:09 PM $ 0.000238
+0.00%
$ 23,810 $ 1,764
2:08 PM $ 0.000242
+0.00%
$ 23,810 $ 1,726
2:07 PM $ 0.000242
+0.00%
$ 23,810 $ 1,726
2:06 PM $ 0.000242
+0.00%
$ 23,810 $ 1,726
2:05 PM $ 0.000242
+0.00%
$ 23,810 $ 1,734