Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000241
-0.41%
$ 24,080 $ 4,100
Jun 23, 12 PM $ 0.000242
-1.71%
$ 24,160 $ 4,222
Jun 23, 11 AM $ 0.000245
-3.89%
$ 24,490 $ 4,285
Jun 23, 10 AM $ 0.000255
+10.63%
$ 25,490 $ 3,848
Jun 23, 9 AM $ 0.000231
+0.22%
$ 23,060 $ 3,657
Jun 23, 8 AM $ 0.00023
-0.17%
$ 23,010 $ 3,834
Jun 23, 7 AM $ 0.00023
+0.13%
$ 23,050 $ 3,932
Jun 23, 6 AM $ 0.00023
+3.64%
$ 23,040 $ 4,122
Jun 23, 5 AM $ 0.000222
-0.18%
$ 22,250 $ 4,046
Jun 23, 4 AM $ 0.000223
+0.27%
$ 22,290 $ 4,104
Jun 23, 3 AM $ 0.000222
-2.54%
$ 22,230 $ 4,117
Jun 23, 2 AM $ 0.000229
+0.04%
$ 22,890 $ 4,066
Jun 23, 1 AM $ 0.000229
+0.22%
$ 22,890 $ 4,092
Jun 23, 12 AM $ 0.000228
+0.04%
$ 22,840 $ 4,109
Jun 22, 11 PM $ 0.000229
+2.79%
$ 22,880 $ 4,217
Jun 22, 10 PM $ 0.000223
-0.71%
$ 22,260 $ 4,063
Jun 22, 9 PM $ 0.000224
+0.09%
$ 22,420 $ 4,103
Jun 22, 8 PM $ 0.000224
+1.36%
$ 22,400 $ 3,819
Jun 22, 7 PM $ 0.000221
+0.23%
$ 22,100 $ 3,748
Jun 22, 6 PM $ 0.00022
-0.68%
$ 22,050 $ 3,838
Jun 22, 5 PM $ 0.000221
-0.18%
$ 22,150 $ 4,332
Jun 22, 4 PM $ 0.000221
-0.72%
$ 22,130 $ 4,414
Jun 22, 3 PM $ 0.000223
+1.50%
$ 22,320 $ 4,550
Jun 22, 2 PM $ 0.000219
-4.40%
$ 21,930 $ 4,883
Jun 22, 1 PM $ 0.000227
-3.25%
$ 22,660 $ 4,998
Jun 22, 12 PM $ 0.000232
-4.80%
$ 23,230 $ 5,301
Jun 22, 11 AM $ 0.000244
-1.38%
$ 24,380 $ 5,386
Jun 22, 10 AM $ 0.000244
-0.25%
$ 24,410 $ 7,991
Jun 22, 9 AM $ 0.000245
-4.60%
$ 24,500 $ 11,473
Jun 22, 8 AM $ 0.000256
+3.81%
$ 25,590 $ 11,316
Jun 22, 7 AM $ 0.000252
-4.04%
$ 25,180 $ 11,653
Jun 22, 6 AM $ 0.000262
+0.00%
$ 26,230 $ 11,971
Jun 22, 5 AM $ 0.000262
-1.13%
$ 26,230 $ 12,574
Jun 22, 4 AM $ 0.000265
-0.08%
$ 26,530 $ 12,491
Jun 22, 3 AM $ 0.000266
+0.15%
$ 26,570 $ 12,559
Jun 22, 2 AM $ 0.000265
+0.64%
$ 26,530 $ 12,577
Jun 22, 1 AM $ 0.000263
-0.34%
$ 26,320 $ 12,740
Jun 22, 12 AM $ 0.000264
-1.31%
$ 26,390 $ 12,896
Jun 21, 11 PM $ 0.000267
-0.04%
$ 26,740 $ 12,798
Jun 21, 10 PM $ 0.000268
+0.15%
$ 26,780 $ 13,062
Jun 21, 9 PM $ 0.000267
-0.19%
$ 26,730 $ 13,425
Jun 21, 8 PM $ 0.000267
+0.38%
$ 26,750 $ 14,189
Jun 21, 7 PM $ 0.000266
+0.41%
$ 26,650 $ 17,637
Jun 21, 6 PM $ 0.000265
+1.07%
$ 26,530 $ 21,135
Jun 21, 5 PM $ 0.000264
-1.64%
$ 26,420 $ 22,970
Jun 21, 4 PM $ 0.000269
+0.75%
$ 26,870 $ 31,892
Jun 21, 3 PM $ 0.000267
-3.99%
$ 26,700 $ 31,661
Jun 21, 2 PM $ 0.000283
+2.31%
$ 28,290 $ 31,144
Jun 21, 1 PM $ 0.000264
-7.47%
$ 26,400 $ 30,289
Jun 21, 12 PM $ 0.000286
-0.83%
$ 28,590 $ 30,208