Agentwood Historical Data

AWS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000226
-1.61%
$ 22,600 $ 13,611
May 19, 12 AM $ 0.000231
-2.16%
$ 23,080 $ 13,582
May 18, 11 PM $ 0.000235
+2.75%
$ 23,500 $ 13,550
May 18, 10 PM $ 0.00023
+9.86%
$ 22,960 $ 13,495
May 18, 9 PM $ 0.000209
-1.65%
$ 20,900 $ 14,824
May 18, 8 PM $ 0.000212
-1.25%
$ 21,250 $ 14,795
May 18, 7 PM $ 0.000215
-1.69%
$ 21,500 $ 14,852
May 18, 6 PM $ 0.000219
+3.00%
$ 21,940 $ 14,302
May 18, 5 PM $ 0.000215
+0.19%
$ 21,490 $ 14,268
May 18, 4 PM $ 0.000214
-5.00%
$ 21,450 $ 14,467
May 18, 3 PM $ 0.000226
+6.39%
$ 22,630 $ 12,961
May 18, 2 PM $ 0.000213
-1.98%
$ 21,270 $ 12,726
May 18, 1 PM $ 0.000217
+0.18%
$ 21,700 $ 12,315
May 18, 12 PM $ 0.000216
+1.22%
$ 21,620 $ 13,506
May 18, 11 AM $ 0.000212
+0.43%
$ 21,220 $ 14,601
May 18, 10 AM $ 0.000212
+2.97%
$ 21,160 $ 14,548
May 18, 9 AM $ 0.000206
-0.48%
$ 20,610 $ 14,513
May 18, 8 AM $ 0.000208
+0.44%
$ 20,760 $ 14,517
May 18, 7 AM $ 0.000207
-3.58%
$ 20,710 $ 14,485
May 18, 6 AM $ 0.000216
+0.70%
$ 21,560 $ 14,454
May 18, 5 AM $ 0.000215
+1.66%
$ 21,460 $ 14,430
May 18, 4 AM $ 0.000211
+2.38%
$ 21,060 $ 14,437
May 18, 3 AM $ 0.000206
-1.15%
$ 20,570 $ 14,408
May 18, 2 AM $ 0.000208
-0.95%
$ 20,770 $ 14,427
May 18, 1 AM $ 0.00021
+0.72%
$ 20,970 $ 14,425
May 18, 12 AM $ 0.000209
-1.79%
$ 20,860 $ 14,450
May 17, 11 PM $ 0.000212
+7.39%
$ 21,220 $ 14,424
May 17, 10 PM $ 0.000199
-0.85%
$ 19,860 $ 13,079
May 17, 9 PM $ 0.0002
-1.67%
$ 19,960 $ 13,258
May 17, 8 PM $ 0.000204
+3.09%
$ 20,370 $ 13,228
May 17, 7 PM $ 0.000198
-3.52%
$ 19,760 $ 13,093
May 17, 6 PM $ 0.000204
+0.69%
$ 20,410 $ 11,940
May 17, 5 PM $ 0.000203
-5.17%
$ 20,350 $ 11,952
May 17, 4 PM $ 0.000215
+1.65%
$ 21,500 $ 11,721
May 17, 3 PM $ 0.000211
+1.24%
$ 21,150 $ 11,711
May 17, 2 PM $ 0.000209
+4.67%
$ 20,860 $ 11,682
May 17, 1 PM $ 0.000201
-2.52%
$ 20,150 $ 10,361
May 17, 12 PM $ 0.000207
-1.24%
$ 20,670 $ 8,369
May 17, 11 AM $ 0.000209
+2.05%
$ 20,930 $ 6,021
May 17, 10 AM $ 0.000206
+1.98%
$ 20,570 $ 7,199
May 17, 9 AM $ 0.000202
+0.25%
$ 20,220 $ 7,639
May 17, 8 AM $ 0.000202
+0.25%
$ 20,170 $ 8,896
May 17, 7 AM $ 0.000201
-1.71%
$ 20,120 $ 8,933
May 17, 6 AM $ 0.000205
+0.44%
$ 20,470 $ 8,930
May 17, 5 AM $ 0.000204
+0.15%
$ 20,380 $ 8,936
May 17, 4 AM $ 0.000203
+0.30%
$ 20,350 $ 8,935
May 17, 3 AM $ 0.000203
+0.35%
$ 20,270 $ 8,987
May 17, 2 AM $ 0.000202
+2.33%
$ 20,170 $ 8,970
May 17, 1 AM $ 0.000197
-2.14%
$ 19,710 $ 8,954
May 17, 12 AM $ 0.000202
+2.59%
$ 20,230 $ 8,928