Agentwood Historical Data

AWS Page 18
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000235
+0.00%
$ 23,510 $ 1,628
8:37 PM $ 0.000235
+0.00%
$ 23,510 $ 1,628
8:36 PM $ 0.000235
+0.00%
$ 23,510 $ 1,628
8:35 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:34 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:33 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:32 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:31 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:30 PM $ 0.000235
+0.00%
$ 23,510 $ 1,636
8:29 PM $ 0.000235
+0.00%
$ 23,510 $ 1,644
8:28 PM $ 0.000235
+0.00%
$ 23,510 $ 1,644
8:27 PM $ 0.000235
+0.00%
$ 23,510 $ 1,644
8:26 PM $ 0.000235
+0.00%
$ 23,510 $ 1,644
8:25 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:24 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:23 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:22 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:21 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:20 PM $ 0.000235
+0.00%
$ 23,510 $ 1,652
8:19 PM $ 0.000235
+0.00%
$ 23,510 $ 1,660
8:18 PM $ 0.000235
+0.00%
$ 23,510 $ 1,660
8:17 PM $ 0.000235
+0.00%
$ 23,510 $ 1,660
8:16 PM $ 0.000235
+0.00%
$ 23,510 $ 1,660
8:15 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:14 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:13 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:12 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:11 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:10 PM $ 0.000235
+0.00%
$ 23,510 $ 1,668
8:09 PM $ 0.000235
+0.00%
$ 23,510 $ 1,676
8:08 PM $ 0.000235
+0.00%
$ 23,510 $ 1,676
8:07 PM $ 0.000235
+0.00%
$ 23,510 $ 1,676
8:06 PM $ 0.000235
+0.00%
$ 23,510 $ 1,676
8:05 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
8:04 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
8:03 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
8:02 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
8:01 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
8:00 PM $ 0.000235
+0.00%
$ 23,510 $ 1,684
7:59 PM $ 0.000235
+0.00%
$ 23,510 $ 1,692
7:58 PM $ 0.000235
+0.00%
$ 23,510 $ 1,692
7:57 PM $ 0.000235
+0.00%
$ 23,510 $ 1,692
7:56 PM $ 0.000235
+0.00%
$ 23,510 $ 1,692
7:55 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:54 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:53 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:52 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:51 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:50 PM $ 0.000235
+0.00%
$ 23,510 $ 1,700
7:49 PM $ 0.000235
+0.00%
$ 23,510 $ 1,708