Agentwood Historical Data

AWS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000229
+2.47%
$ 22,860 $ 8,522
May 21, 1 AM $ 0.000223
+1.73%
$ 22,300 $ 8,537
May 21, 12 AM $ 0.000219
-2.23%
$ 21,910 $ 8,556
May 20, 11 PM $ 0.000225
-1.19%
$ 22,480 $ 8,598
May 20, 10 PM $ 0.000228
-2.14%
$ 22,820 $ 8,707
May 20, 9 PM $ 0.000233
-1.52%
$ 23,290 $ 8,708
May 20, 8 PM $ 0.000235
+0.17%
$ 23,550 $ 8,733
May 20, 7 PM $ 0.000235
-1.92%
$ 23,540 $ 9,708
May 20, 6 PM $ 0.00024
+1.09%
$ 24,020 $ 9,941
May 20, 5 PM $ 0.000238
-0.50%
$ 23,780 $ 9,948
May 20, 4 PM $ 0.000239
-0.95%
$ 23,900 $ 9,928
May 20, 3 PM $ 0.000241
+3.96%
$ 24,130 $ 11,232
May 20, 2 PM $ 0.000232
-2.19%
$ 23,210 $ 11,006
May 20, 1 PM $ 0.000237
-0.42%
$ 23,730 $ 12,770
May 20, 12 PM $ 0.000238
+1.32%
$ 23,800 $ 14,592
May 20, 11 AM $ 0.000234
-1.14%
$ 23,400 $ 15,217
May 20, 10 AM $ 0.000236
+0.00%
$ 23,610 $ 15,239
May 20, 9 AM $ 0.000236
-1.13%
$ 23,610 $ 15,255
May 20, 8 AM $ 0.00024
+5.60%
$ 23,960 $ 13,919
May 20, 7 AM $ 0.000227
-0.96%
$ 22,690 $ 12,326
May 20, 6 AM $ 0.000229
+0.00%
$ 22,910 $ 12,358
May 20, 5 AM $ 0.000228
-1.89%
$ 22,810 $ 12,370
May 20, 4 AM $ 0.000233
-0.68%
$ 23,310 $ 12,289
May 20, 3 AM $ 0.000235
-0.64%
$ 23,470 $ 12,283
May 20, 2 AM $ 0.000237
-1.54%
$ 23,710 $ 12,281
May 20, 1 AM $ 0.000241
-0.95%
$ 24,080 $ 12,261
May 20, 12 AM $ 0.000243
+1.08%
$ 24,310 $ 12,290
May 19, 11 PM $ 0.00024
-0.12%
$ 24,050 $ 12,322
May 19, 10 PM $ 0.000241
+2.20%
$ 24,130 $ 13,602
May 19, 9 PM $ 0.000236
-1.71%
$ 23,610 $ 13,907
May 19, 8 PM $ 0.000229
+1.78%
$ 22,890 $ 12,975
May 19, 7 PM $ 0.000225
-5.27%
$ 22,490 $ 13,035
May 19, 6 PM $ 0.000238
-0.46%
$ 23,790 $ 14,491
May 19, 5 PM $ 0.000239
+1.49%
$ 23,900 $ 14,507
May 19, 4 PM $ 0.000235
-2.65%
$ 23,480 $ 14,520
May 19, 3 PM $ 0.000241
+0.37%
$ 24,120 $ 14,492
May 19, 2 PM $ 0.00024
+5.07%
$ 24,030 $ 14,537
May 19, 1 PM $ 0.000229
-2.06%
$ 22,870 $ 14,501
May 19, 12 PM $ 0.000233
+2.41%
$ 23,350 $ 13,520
May 19, 11 AM $ 0.000228
-1.00%
$ 22,780 $ 13,566
May 19, 10 AM $ 0.000231
+3.36%
$ 23,070 $ 13,624
May 19, 9 AM $ 0.000223
-0.71%
$ 22,340 $ 13,637
May 19, 8 AM $ 0.000225
+0.99%
$ 22,520 $ 13,627
May 19, 7 AM $ 0.000224
-1.62%
$ 22,400 $ 13,621
May 19, 6 AM $ 0.000228
+0.26%
$ 22,770 $ 13,600
May 19, 5 AM $ 0.000226
+3.14%
$ 22,650 $ 13,606
May 19, 4 AM $ 0.00022
-3.26%
$ 21,960 $ 13,599
May 19, 3 AM $ 0.000227
-0.70%
$ 22,700 $ 13,621
May 19, 2 AM $ 0.000229
+1.55%
$ 22,950 $ 13,616
May 19, 1 AM $ 0.000226
-1.61%
$ 22,600 $ 13,611