Agentwood Historical Data

AWS Page 14
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000235
+0.00%
$ 23,510 $ 1,708
7:45 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:44 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:43 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:42 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:41 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:40 PM $ 0.000235
+0.00%
$ 23,510 $ 1,716
7:39 PM $ 0.000235
+0.00%
$ 23,510 $ 1,724
7:38 PM $ 0.000235
+0.00%
$ 23,510 $ 1,724
7:37 PM $ 0.000235
+0.00%
$ 23,510 $ 1,724
7:36 PM $ 0.000235
+0.00%
$ 23,510 $ 1,724
7:35 PM $ 0.000235
+0.00%
$ 23,510 $ 1,732
7:34 PM $ 0.000235
+0.00%
$ 23,510 $ 1,732
7:33 PM $ 0.000235
+0.00%
$ 23,510 $ 1,732
7:32 PM $ 0.000235
+0.00%
$ 23,510 $ 1,732
7:31 PM $ 0.000235
+0.00%
$ 23,510 $ 1,732
7:30 PM $ 0.000235
+0.00%
$ 23,510 $ 1,740
7:29 PM $ 0.000235
+0.00%
$ 23,510 $ 1,740
7:28 PM $ 0.000235
+0.00%
$ 23,510 $ 1,740
7:27 PM $ 0.000235
+0.00%
$ 23,510 $ 1,740
7:26 PM $ 0.000235
+0.00%
$ 23,510 $ 1,740
7:25 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:24 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:23 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:22 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:21 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:20 PM $ 0.000235
+0.00%
$ 23,510 $ 1,748
7:19 PM $ 0.000235
+0.00%
$ 23,510 $ 1,756
7:18 PM $ 0.000235
+0.00%
$ 23,510 $ 1,756
7:17 PM $ 0.000235
+0.00%
$ 23,510 $ 1,761
7:16 PM $ 0.000235
+0.00%
$ 23,510 $ 1,761
7:15 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:14 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:13 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:12 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:11 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:10 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:09 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:08 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:07 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:06 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:05 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:04 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:03 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:02 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:01 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:00 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:59 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:58 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:57 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765