Agentwood Historical Data

AWS Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000235
+0.00%
$ 23,510 $ 1,756
7:18 PM $ 0.000235
+0.00%
$ 23,510 $ 1,756
7:17 PM $ 0.000235
+0.00%
$ 23,510 $ 1,761
7:16 PM $ 0.000235
+0.00%
$ 23,510 $ 1,761
7:15 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:14 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:13 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:12 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:11 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:10 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:09 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:08 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:07 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:06 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:05 PM $ 0.000235
+0.00%
$ 23,500 $ 1,765
7:04 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:03 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:02 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:01 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
7:00 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:59 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:58 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:57 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:56 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:55 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:54 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:53 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:52 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
6:51 PM $ 0.000235
+0.00%
$ 23,510 $ 1,769
6:50 PM $ 0.000235
+0.00%
$ 23,510 $ 1,769
6:49 PM $ 0.000235
+0.00%
$ 23,510 $ 1,773
6:48 PM $ 0.000235
+0.00%
$ 23,510 $ 1,773
6:47 PM $ 0.000235
+0.00%
$ 23,510 $ 1,773
6:46 PM $ 0.000235
+0.00%
$ 23,510 $ 1,773
6:45 PM $ 0.000235
+0.00%
$ 23,510 $ 1,777
6:44 PM $ 0.000235
+0.00%
$ 23,510 $ 1,781
6:43 PM $ 0.000235
+0.00%
$ 23,510 $ 1,781
6:42 PM $ 0.000235
+0.00%
$ 23,510 $ 1,781
6:41 PM $ 0.000235
+0.00%
$ 23,510 $ 1,785
6:40 PM $ 0.000235
+0.00%
$ 23,510 $ 1,785
6:39 PM $ 0.000235
+0.00%
$ 23,510 $ 1,789
6:38 PM $ 0.000235
+0.00%
$ 23,510 $ 1,789
6:37 PM $ 0.000235
+0.00%
$ 23,510 $ 1,789
6:36 PM $ 0.000235
+0.00%
$ 23,510 $ 1,793
6:35 PM $ 0.000235
+0.00%
$ 23,510 $ 1,793
6:34 PM $ 0.000235
+0.00%
$ 23,510 $ 1,797
6:33 PM $ 0.000235
+0.00%
$ 23,510 $ 1,797
6:32 PM $ 0.000235
+0.00%
$ 23,510 $ 1,797
6:31 PM $ 0.000235
+0.00%
$ 23,510 $ 1,797
6:30 PM $ 0.000235
+0.00%
$ 23,510 $ 1,811