Agentwood Historical Data

AWS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000193
-1.08%
$ 19,310 $ 5,049
Jun 2, 11 PM $ 0.000195
+2.68%
$ 19,520 $ 4,654
Jun 2, 10 PM $ 0.000191
-0.42%
$ 19,060 $ 4,718
Jun 2, 9 PM $ 0.000191
-0.42%
$ 19,140 $ 4,685
Jun 2, 8 PM $ 0.000192
-1.54%
$ 19,220 $ 4,837
Jun 2, 7 PM $ 0.000195
-2.45%
$ 19,520 $ 4,815
Jun 2, 6 PM $ 0.0002
+1.32%
$ 20,010 $ 5,126
Jun 2, 5 PM $ 0.000197
-1.35%
$ 19,720 $ 5,878
Jun 2, 4 PM $ 0.000199
-1.34%
$ 19,910 $ 5,912
Jun 2, 3 PM $ 0.000202
+1.72%
$ 20,160 $ 5,787
Jun 2, 2 PM $ 0.000197
-0.15%
$ 19,750 $ 5,774
Jun 2, 1 PM $ 0.000198
-0.45%
$ 19,760 $ 6,954
Jun 2, 12 PM $ 0.000197
-0.10%
$ 19,740 $ 6,978
Jun 2, 11 AM $ 0.000198
-0.15%
$ 19,760 $ 7,159
Jun 2, 10 AM $ 0.000198
+0.61%
$ 19,790 $ 7,158
Jun 2, 9 AM $ 0.000197
+1.81%
$ 19,720 $ 7,174
Jun 2, 8 AM $ 0.000194
-0.46%
$ 19,420 $ 7,172
Jun 2, 7 AM $ 0.000195
+0.10%
$ 19,470 $ 7,176
Jun 2, 6 AM $ 0.000194
+0.47%
$ 19,420 $ 7,173
Jun 2, 5 AM $ 0.000193
-0.57%
$ 19,310 $ 7,182
Jun 2, 4 AM $ 0.000194
-1.27%
$ 19,420 $ 7,120
Jun 2, 3 AM $ 0.000197
-1.01%
$ 19,670 $ 7,250
Jun 2, 2 AM $ 0.000199
+0.51%
$ 19,870 $ 7,256
Jun 2, 1 AM $ 0.000198
-2.42%
$ 19,760 $ 8,014
Jun 2, 12 AM $ 0.000201
+0.60%
$ 20,150 $ 8,653
Jun 1, 11 PM $ 0.0002
+2.83%
$ 19,960 $ 9,534
Jun 1, 10 PM $ 0.000195
-1.17%
$ 19,460 $ 9,592
Jun 1, 9 PM $ 0.000197
+5.91%
$ 19,710 $ 10,292
Jun 1, 8 PM $ 0.000186
+2.65%
$ 18,610 $ 10,148
Jun 1, 7 PM $ 0.000182
-0.27%
$ 18,200 $ 10,167
Jun 1, 6 PM $ 0.000182
-8.97%
$ 18,160 $ 9,893
Jun 1, 5 PM $ 0.000199
-2.30%
$ 19,950 $ 9,160
Jun 1, 4 PM $ 0.000204
-1.16%
$ 20,420 $ 9,112
Jun 1, 3 PM $ 0.00021
-1.96%
$ 20,990 $ 9,192
Jun 1, 2 PM $ 0.000214
+8.90%
$ 21,410 $ 9,287
Jun 1, 1 PM $ 0.000198
-4.08%
$ 19,760 $ 8,349
Jun 1, 12 PM $ 0.000206
-4.19%
$ 20,600 $ 8,275
Jun 1, 11 AM $ 0.000215
+0.61%
$ 21,510 $ 8,056
Jun 1, 10 AM $ 0.000214
+0.14%
$ 21,380 $ 7,994
Jun 1, 9 AM $ 0.000213
-1.70%
$ 21,350 $ 7,993
Jun 1, 8 AM $ 0.000217
-1.50%
$ 21,720 $ 7,931
Jun 1, 7 AM $ 0.00022
-0.41%
$ 22,050 $ 7,878
Jun 1, 6 AM $ 0.000221
+3.94%
$ 22,150 $ 7,877
Jun 1, 5 AM $ 0.000213
-1.16%
$ 21,310 $ 7,855
Jun 1, 4 AM $ 0.000216
-0.28%
$ 21,560 $ 7,942
Jun 1, 3 AM $ 0.000216
-2.00%
$ 21,610 $ 7,776
Jun 1, 2 AM $ 0.00022
+2.51%
$ 22,050 $ 7,744
Jun 1, 1 AM $ 0.000216
-6.63%
$ 21,560 $ 6,866
Jun 1, 12 AM $ 0.000231
+1.27%
$ 23,090 $ 6,440
May 31, 11 PM $ 0.000229
-0.69%
$ 22,940 $ 5,552