Agentwood Historical Data

AWS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000202
+1.76%
$ 20,250 $ 5,213
Jun 5, 12 AM $ 0.000199
+1.74%
$ 19,900 $ 5,205
Jun 4, 11 PM $ 0.000195
-3.41%
$ 19,520 $ 5,186
Jun 4, 10 PM $ 0.000202
-0.74%
$ 20,210 $ 5,062
Jun 4, 9 PM $ 0.000203
-1.12%
$ 20,340 $ 4,991
Jun 4, 8 PM $ 0.000206
-0.77%
$ 20,570 $ 4,996
Jun 4, 7 PM $ 0.000207
-2.08%
$ 20,730 $ 4,971
Jun 4, 6 PM $ 0.000212
+1.58%
$ 21,190 $ 4,713
Jun 4, 5 PM $ 0.000209
-0.29%
$ 20,860 $ 4,729
Jun 4, 4 PM $ 0.000209
+2.85%
$ 20,920 $ 4,683
Jun 4, 3 PM $ 0.000204
-0.44%
$ 20,360 $ 4,482
Jun 4, 2 PM $ 0.000204
+0.15%
$ 20,450 $ 4,479
Jun 4, 1 PM $ 0.000204
+0.74%
$ 20,420 $ 4,515
Jun 4, 12 PM $ 0.000203
+0.50%
$ 20,270 $ 4,541
Jun 4, 11 AM $ 0.000202
+1.05%
$ 20,170 $ 4,553
Jun 4, 10 AM $ 0.0002
+6.17%
$ 19,960 $ 4,566
Jun 4, 9 AM $ 0.000188
+1.51%
$ 18,810 $ 4,239
Jun 4, 8 AM $ 0.000185
+0.49%
$ 18,530 $ 4,259
Jun 4, 7 AM $ 0.000184
-0.54%
$ 18,420 $ 4,266
Jun 4, 6 AM $ 0.000186
+0.87%
$ 18,560 $ 4,313
Jun 4, 5 AM $ 0.000184
+0.00%
$ 18,400 $ 4,332
Jun 4, 4 AM $ 0.000184
-4.76%
$ 18,400 $ 4,385
Jun 4, 3 AM $ 0.000193
-1.18%
$ 19,310 $ 4,361
Jun 4, 2 AM $ 0.000196
+1.40%
$ 19,600 $ 4,358
Jun 4, 1 AM $ 0.000193
-0.31%
$ 19,320 $ 4,267
Jun 4, 12 AM $ 0.000194
+1.84%
$ 19,370 $ 4,260
Jun 3, 11 PM $ 0.00019
-0.37%
$ 18,990 $ 4,665
Jun 3, 10 PM $ 0.000191
-1.19%
$ 19,060 $ 4,707
Jun 3, 9 PM $ 0.000193
-0.26%
$ 19,270 $ 4,785
Jun 3, 8 PM $ 0.000193
+0.89%
$ 19,340 $ 4,782
Jun 3, 7 PM $ 0.000191
+0.26%
$ 19,150 $ 4,843
Jun 3, 6 PM $ 0.000191
-1.55%
$ 19,100 $ 4,879
Jun 3, 5 PM $ 0.000194
-0.62%
$ 19,370 $ 4,909
Jun 3, 4 PM $ 0.000195
+1.82%
$ 19,540 $ 4,922
Jun 3, 3 PM $ 0.000192
+1.64%
$ 19,230 $ 4,953
Jun 3, 2 PM $ 0.000189
-0.68%
$ 18,950 $ 4,937
Jun 3, 1 PM $ 0.000191
+0.74%
$ 19,070 $ 4,945
Jun 3, 12 PM $ 0.00019
-0.11%
$ 19,000 $ 4,980
Jun 3, 11 AM $ 0.000191
+1.76%
$ 19,090 $ 4,998
Jun 3, 10 AM $ 0.000188
+0.64%
$ 18,760 $ 4,997
Jun 3, 9 AM $ 0.000186
-1.53%
$ 18,620 $ 4,977
Jun 3, 8 AM $ 0.000189
-4.94%
$ 18,860 $ 4,981
Jun 3, 7 AM $ 0.000199
+0.40%
$ 19,860 $ 5,000
Jun 3, 6 AM $ 0.000198
+2.01%
$ 19,780 $ 4,995
Jun 3, 5 AM $ 0.000194
-2.07%
$ 19,390 $ 4,988
Jun 3, 4 AM $ 0.000198
+1.80%
$ 19,800 $ 4,979
Jun 3, 3 AM $ 0.000194
+1.51%
$ 19,450 $ 4,972
Jun 3, 2 AM $ 0.000192
+0.31%
$ 19,160 $ 5,002
Jun 3, 1 AM $ 0.00019
-1.81%
$ 18,960 $ 5,073
Jun 3, 12 AM $ 0.000193
-1.08%
$ 19,310 $ 5,049