Agentwood Historical Data

AWS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000196
-0.31%
$ 19,590 $ 4,309
Jun 7, 12 AM $ 0.000196
-1.46%
$ 19,630 $ 4,369
Jun 6, 11 PM $ 0.000199
-0.35%
$ 19,900 $ 4,370
Jun 6, 10 PM $ 0.0002
+1.16%
$ 20,000 $ 4,333
Jun 6, 9 PM $ 0.000197
+0.46%
$ 19,740 $ 4,275
Jun 6, 8 PM $ 0.000196
-0.61%
$ 19,630 $ 4,236
Jun 6, 7 PM $ 0.000197
-0.90%
$ 19,720 $ 4,158
Jun 6, 6 PM $ 0.000199
-2.64%
$ 19,890 $ 4,162
Jun 6, 5 PM $ 0.000204
-0.54%
$ 20,410 $ 4,179
Jun 6, 4 PM $ 0.000205
+0.59%
$ 20,500 $ 4,136
Jun 6, 3 PM $ 0.000207
+1.72%
$ 20,680 $ 4,115
Jun 6, 2 PM $ 0.0002
-1.72%
$ 19,960 $ 4,040
Jun 6, 1 PM $ 0.000201
-1.42%
$ 20,090 $ 4,040
Jun 6, 12 PM $ 0.000204
+0.05%
$ 20,390 $ 4,053
Jun 6, 11 AM $ 0.000202
-0.74%
$ 20,240 $ 4,076
Jun 6, 10 AM $ 0.000201
-0.40%
$ 20,120 $ 4,070
Jun 6, 9 AM $ 0.000201
-1.47%
$ 20,090 $ 4,107
Jun 6, 8 AM $ 0.000204
-0.05%
$ 20,430 $ 4,043
Jun 6, 7 AM $ 0.000205
+0.44%
$ 20,480 $ 4,001
Jun 6, 6 AM $ 0.000201
-1.37%
$ 20,100 $ 4,026
Jun 6, 5 AM $ 0.000204
+1.95%
$ 20,380 $ 4,061
Jun 6, 4 AM $ 0.0002
-0.94%
$ 19,990 $ 4,084
Jun 6, 3 AM $ 0.000202
+0.15%
$ 20,190 $ 4,128
Jun 6, 2 AM $ 0.000204
+1.04%
$ 20,360 $ 4,178
Jun 6, 1 AM $ 0.000202
-1.08%
$ 20,170 $ 4,208
Jun 6, 12 AM $ 0.000202
-0.83%
$ 20,220 $ 4,164
Jun 5, 11 PM $ 0.000204
+0.05%
$ 20,400 $ 4,188
Jun 5, 10 PM $ 0.000201
-1.23%
$ 20,140 $ 4,268
Jun 5, 9 PM $ 0.000202
-1.08%
$ 20,170 $ 4,346
Jun 5, 8 PM $ 0.000207
+1.67%
$ 20,730 $ 4,375
Jun 5, 7 PM $ 0.0002
-1.91%
$ 19,990 $ 4,433
Jun 5, 6 PM $ 0.0002
-0.99%
$ 20,020 $ 4,670
Jun 5, 5 PM $ 0.000204
+0.05%
$ 20,380 $ 4,623
Jun 5, 4 PM $ 0.000204
+0.34%
$ 20,380 $ 4,655
Jun 5, 3 PM $ 0.000203
-0.05%
$ 20,310 $ 4,883
Jun 5, 2 PM $ 0.000203
-0.97%
$ 20,320 $ 4,981
Jun 5, 1 PM $ 0.000205
+0.34%
$ 20,520 $ 4,946
Jun 5, 12 PM $ 0.000204
-0.20%
$ 20,450 $ 4,890
Jun 5, 11 AM $ 0.000205
+2.60%
$ 20,490 $ 4,908
Jun 5, 10 AM $ 0.0002
-0.60%
$ 19,990 $ 4,925
Jun 5, 9 AM $ 0.000201
+0.50%
$ 20,110 $ 5,277
Jun 5, 8 AM $ 0.0002
-0.65%
$ 20,010 $ 5,300
Jun 5, 7 AM $ 0.000201
-0.59%
$ 20,140 $ 5,362
Jun 5, 6 AM $ 0.000202
+0.70%
$ 20,210 $ 5,251
Jun 5, 5 AM $ 0.000201
+0.25%
$ 20,070 $ 5,243
Jun 5, 4 AM $ 0.0002
+0.10%
$ 20,030 $ 5,222
Jun 5, 3 AM $ 0.0002
-1.33%
$ 20,010 $ 5,226
Jun 5, 2 AM $ 0.000203
+0.05%
$ 20,260 $ 5,227
Jun 5, 1 AM $ 0.000202
+1.76%
$ 20,250 $ 5,213
Jun 5, 12 AM $ 0.000199
+1.74%
$ 19,900 $ 5,205