Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.00197
+0.00%
$1.97 million $38,578
Sep 8, 4 AM $0.00198
+0.00%
$1.98 million $38,628
Sep 8, 3 AM $0.00198
-2.37%
$1.98 million $36,957
Sep 8, 2 AM $0.00204
+0.00%
$2.04 million $41,050
Sep 8, 1 AM $0.00204
-0.02%
$2.04 million $41,007
Sep 8, 12 AM $0.00203
-1.78%
$2.03 million $40,524
Sep 7, 11 PM $0.00206
+4.40%
$2.06 million $38,435
Sep 7, 10 PM $0.00196
-1.12%
$1.96 million $36,150
Sep 7, 8 PM $0.00199
-1.62%
$1.99 million $44,649
Sep 7, 7 PM $0.00203
+2.44%
$2.03 million $45,562
Sep 7, 6 PM $0.00202
+0.00%
$2.02 million $45,163
Sep 7, 5 PM $0.00202
+2.86%
$2.02 million $45,371
Sep 7, 4 PM $0.00196
+0.48%
$1.96 million $48,999
Sep 7, 3 PM $0.00195
-0.12%
$1.95 million $77,069
Sep 7, 2 PM $0.00198
-0.30%
$1.98 million $88,441
Sep 7, 1 PM $0.002
+0.00%
$2 million $89,042
Sep 7, 12 PM $0.00199
+1.40%
$1.99 million $89,783
Sep 7, 11 AM $0.00196
-0.15%
$1.96 million $91,957
Sep 7, 10 AM $0.00192
+0.73%
$1.92 million $88,506
Sep 7, 9 AM $0.00191
+0.00%
$1.91 million $90,430
Sep 7, 8 AM $0.0019
+0.00%
$1.9 million $89,848
Sep 7, 7 AM $0.00191
+0.00%
$1.91 million $88,907
Sep 7, 5 AM $0.00195
+0.00%
$1.95 million $91,916
Sep 7, 4 AM $0.00194
-0.02%
$1.94 million $91,498
Sep 7, 2 AM $0.00195
+4.95%
$1.95 million $90,888
Sep 7, 1 AM $0.00186
-1.83%
$1.86 million $97,327
Sep 7, 12 AM $0.0019
+0.00%
$1.9 million $106,155
Sep 6, 11 PM $0.00191
-0.46%
$1.91 million $106,189
Sep 6, 10 PM $0.00192
+3.58%
$1.92 million $114,468
Sep 6, 9 PM $0.00186
-2.78%
$1.86 million $114,539
Sep 6, 8 PM $0.00191
-2.85%
$1.91 million $138,354
Sep 6, 7 PM $0.00202
+0.00%
$2.02 million $179,192
Sep 6, 6 PM $0.00207
+0.21%
$2.07 million $179,331
Sep 6, 5 PM $0.00206
+0.46%
$2.06 million $179,409
Sep 6, 4 PM $0.00208
+1.29%
$2.08 million $171,595
Sep 6, 3 PM $0.00206
+9.55%
$2.06 million $148,168
Sep 6, 2 PM $0.00189
+0.00%
$1.89 million $145,652
Sep 6, 12 PM $0.00191
+2.50%
$1.91 million $146,591
Sep 6, 11 AM $0.00186
+0.00%
$1.86 million $141,643
Sep 6, 9 AM $0.00186
-2.17%
$1.86 million $148,102
Sep 6, 7 AM $0.0019
-0.32%
$1.9 million $145,994
Sep 6, 6 AM $0.00189
+0.22%
$1.89 million $145,923
Sep 6, 5 AM $0.00187
+0.00%
$1.87 million $148,497
Sep 6, 4 AM $0.00187
-0.02%
$1.87 million $147,979
Sep 6, 3 AM $0.00187
-0.03%
$1.87 million $153,076
Sep 6, 2 AM $0.00187
+1.50%
$1.87 million $156,806
Sep 6, 1 AM $0.00183
-2.09%
$1.83 million $169,587
Sep 6, 12 AM $0.00187
-1.94%
$1.87 million $168,356
Sep 5, 11 PM $0.00189
+0.26%
$1.89 million $219,625
Sep 5, 10 PM $0.00188
+5.93%
$1.88 million $212,176