Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0137
-6.74%
$13.69 million $146,267
May 28, 2025 $0.0146
-0.84%
$14.65 million $214,757
May 27, 2025 $0.0148
+29.89%
$14.81 million $206,091
May 26, 2025 $0.0114
-5.64%
$11.39 million $29,700
May 25, 2025 $0.0121
-2.64%
$12.07 million $69,180
May 24, 2025 $0.0124
+0.81%
$12.38 million $43,567
May 23, 2025 $0.0123
-9.86%
$12.27 million $311,068
May 22, 2025 $0.0136
+7.09%
$13.6 million $59,238
May 21, 2025 $0.0127
+0.06%
$12.74 million $60,450
May 20, 2025 $0.0127
-2.11%
$12.72 million $70,173
May 19, 2025 $0.013
+4.36%
$13 million $81,840
May 18, 2025 $0.0123
+3.95%
$12.31 million $182,571
May 17, 2025 $0.0118
-11.83%
$11.84 million $164,501
May 16, 2025 $0.0135
-1.38%
$13.55 million $65,039
May 15, 2025 $0.0137
+1.12%
$13.75 million $213,514
May 14, 2025 $0.0136
-24.96%
$13.6 million $334,424
May 13, 2025 $0.0181
+25.11%
$18.1 million $347,562
May 12, 2025 $0.0145
-5.33%
$14.45 million $532,642
May 11, 2025 $0.0152
-17.89%
$15.24 million $592,882
May 10, 2025 $0.018
+46.01%
$18.02 million $853,832
May 9, 2025 $0.0123
+10.88%
$12.34 million $239,167
May 8, 2025 $0.0111
+74.69%
$11.13 million $561,794
May 7, 2025 $0.00638
-5.46%
$6.38 million $20,501
May 6, 2025 $0.00674
-0.28%
$6.74 million $18,384
May 5, 2025 $0.00677
-1.63%
$6.77 million $12,573
May 4, 2025 $0.00688
-2.78%
$6.88 million $12,185
May 3, 2025 $0.00707
+0.69%
$7.07 million $2,650
May 2, 2025 $0.00703
-5.35%
$7.03 million $12,941
May 1, 2025 $0.00743
+12.63%
$7.43 million $107,121
Apr 30, 2025 $0.00658
+5.09%
$6.58 million $74,458
Apr 29, 2025 $0.0069
+0.44%
$-- $45,234
Apr 28, 2025 $0.00687
-1.72%
$6.87 million $7,636
Apr 27, 2025 $0.00701
-5.58%
$7.01 million $21,075
Apr 26, 2025 $0.00742
-0.38%
$7.42 million $9,331
Apr 25, 2025 $0.00742
+1.28%
$7.42 million $27,599
Apr 24, 2025 $0.00732
-5.13%
$7.32 million $24,355
Apr 23, 2025 $0.0077
-9.63%
$7.7 million $99,819
Apr 22, 2025 $0.00758
+30.75%
$7.58 million $75,013
Apr 21, 2025 $0.0058
+8.49%
$5.8 million $49,676
Apr 20, 2025 $0.00534
-0.65%
$5.34 million $4,094
Apr 19, 2025 $0.00539
+3.41%
$5.39 million $8,483
Apr 18, 2025 $0.00521
-0.27%
$5.21 million $9,699
Apr 17, 2025 $0.00522
-6.05%
$5.22 million $12,210
Apr 16, 2025 $0.00556
+2.88%
$5.56 million $39,082
Apr 15, 2025 $0.00542
-10.40%
$5.42 million $16,262
Apr 14, 2025 $0.00606
+1.88%
$6.06 million $10,430
Apr 13, 2025 $0.00595
-4.73%
$5.95 million $27,234
Apr 12, 2025 $0.00606
+11.42%
$6.06 million $31,703
Apr 11, 2025 $0.00543
+8.21%
$5.43 million $38,447
Apr 10, 2025 $0.00501
-10.33%
$5.01 million $10,365