lmeow Historical Data

LMEOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00501
-10.33%
$ 5.01 million $ 10,365
Apr 9, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 82,027
Apr 5, 2025 $ 0.00553
+0.00%
$ -- $ 880
Mar 29, 2025 $ 0.00645
+0.00%
$ -- $ 1,595
Mar 22, 2025 $ 0.00659
+0.00%
$ -- $ 326
Mar 15, 2025 $ 0.00523
+0.00%
$ -- $ 333
Mar 8, 2025 $ 0.0073
+0.00%
$ -- $ 178
Mar 1, 2025 $ 0.00755
+0.00%
$ -- $ 5,012
Feb 22, 2025 $ 0.00844
+0.00%
$ -- $ 1,247
Feb 15, 2025 $ 0.011
+0.58%
$ -- $ 96,994
Feb 14, 2025 $ 0.0109
+13.22%
$ 10.95 million $ 152,253
Feb 13, 2025 $ 0.00966
-12.38%
$ 9.66 million $ 78,206
Feb 12, 2025 $ 0.011
+2.62%
$ 11.04 million $ 151,898
Feb 11, 2025 $ 0.0108
+0.85%
$ 10.75 million $ 155,627
Feb 10, 2025 $ 0.0106
+15.09%
$ 10.6 million $ 86,850
Feb 9, 2025 $ 0.00914
-10.04%
$ 9.14 million $ 464,078
Feb 8, 2025 $ 0.0101
+27.80%
$ 10.14 million $ 290,085
Feb 7, 2025 $ 0.00793
-17.98%
$ 7.93 million $ 243,318
Feb 6, 2025 $ 0.00958
-18.64%
$ 9.58 million $ 169,396
Feb 5, 2025 $ 0.0118
-7.39%
$ 11.78 million $ 133,540
Feb 4, 2025 $ 0.0123
-6.79%
$ 12.3 million $ 184,570
Feb 3, 2025 $ 0.0132
+1.03%
$ 13.22 million $ 269,171
Feb 2, 2025 $ 0.0131
+0.72%
$ 13.09 million $ 277,066
Feb 1, 2025 $ 0.0135
-14.71%
$ 13.51 million $ 89,143
Jan 31, 2025 $ 0.0158
+8.41%
$ 15.76 million $ 225,250
Jan 30, 2025 $ 0.015
+3.39%
$ 15.04 million $ 302,725
Jan 29, 2025 $ 0.0146
+12.40%
$ 14.65 million $ 155,301
Jan 28, 2025 $ 0.013
-11.56%
$ 13.04 million $ 144,052
Jan 27, 2025 $ 0.0152
-4.64%
$ 15.21 million $ 695,750
Jan 26, 2025 $ 0.016
-10.69%
$ 15.99 million $ 121,995
Jan 25, 2025 $ 0.018
+10.53%
$ 18 million $ 480,520
Jan 24, 2025 $ 0.0163
+1.53%
$ 16.3 million $ 342,513
Jan 23, 2025 $ 0.0161
-13.90%
$ 16.06 million $ 587,545
Jan 22, 2025 $ 0.0186
-12.03%
$ 18.64 million $ 443,011
Jan 21, 2025 $ 0.0212
-9.42%
$ 21.19 million $ 199,265
Jan 20, 2025 $ 0.0234
+2.53%
$ 23.4 million $ 396,833
Jan 19, 2025 $ 0.0227
-9.47%
$ 22.71 million $ 665,963
Jan 18, 2025 $ 0.0251
-21.50%
$ 25.07 million $ 557,830
Jan 17, 2025 $ 0.032
+15.61%
$ 31.99 million $ 626,584
Jan 16, 2025 $ 0.0277
-1.57%
$ 27.67 million $ 365,340
Jan 15, 2025 $ 0.028
+14.15%
$ 28 million $ 337,015
Jan 14, 2025 $ 0.0246
-1.48%
$ 24.64 million $ 250,574
Jan 13, 2025 $ 0.0255
-1.42%
$ 25.48 million $ 411,443
Jan 12, 2025 $ 0.0258
+3.47%
$ 25.85 million $ 169,995
Jan 11, 2025 $ 0.025
-2.15%
$ 25.04 million $ 183,211
Jan 10, 2025 $ 0.026
+4.42%
$ 26.01 million $ 402,581
Jan 9, 2025 $ 0.0237
-20.35%
$ 23.69 million $ 630,727
Jan 8, 2025 $ 0.0291
-10.63%
$ 29.07 million $ 1.41 million
Jan 7, 2025 $ 0.0324
-22.83%
$ 32.43 million $ 972,724
Jan 6, 2025 $ 0.0426
-7.77%
$ 42.56 million $ 910,286