Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.00168
-1.04%
$1.68 million $10,810
Sep 14, 4 AM $0.00168
+0.51%
$1.68 million $8,938
Sep 14, 2 AM $0.00167
+0.00%
$1.67 million $8,756
Sep 14, 1 AM $0.00166
+0.61%
$1.66 million $8,196
Sep 13, 10 PM $0.00164
+0.00%
$1.64 million $10,963
Sep 13, 8 PM $0.00166
-3.36%
$1.66 million $14,320
Sep 13, 7 PM $0.00172
+0.00%
$1.72 million $10,382
Sep 13, 5 PM $0.00172
+0.00%
$1.72 million $10,208
Sep 13, 4 PM $0.00172
+0.00%
$1.72 million $9,593
Sep 13, 3 PM $0.00172
+0.00%
$1.72 million $9,110
Sep 13, 2 PM $0.00172
+0.53%
$1.72 million $8,897
Sep 13, 1 PM $0.00169
+0.00%
$1.69 million $8,525
Sep 13, 10 AM $0.0017
+0.00%
$1.7 million $8,687
Sep 13, 9 AM $0.00171
+0.00%
$1.71 million $12,106
Sep 13, 3 AM $0.00173
+0.00%
$1.73 million $12,890
Sep 13, 12 AM $0.00173
-0.96%
$1.73 million $15,229
Sep 12, 10 PM $0.00178
+1.38%
$1.78 million $13,473
Sep 12, 9 PM $0.00175
+0.00%
$1.75 million $11,079
Sep 12, 8 PM $0.00173
+0.00%
$1.73 million $11,400
Sep 12, 6 PM $0.00173
+0.00%
$1.73 million $17,985
Sep 12, 1 PM $0.00174
+0.77%
$1.74 million $27,973
Sep 12, 11 AM $0.00173
+0.03%
$1.73 million $30,648
Sep 12, 10 AM $0.00173
+1.26%
$1.73 million $30,228
Sep 12, 8 AM $0.00167
+0.00%
$1.67 million $29,925
Sep 12, 7 AM $0.00167
+0.00%
$1.67 million $31,768
Sep 12, 6 AM $0.00166
+0.00%
$1.66 million $31,689
Sep 12, 5 AM $0.00166
-0.17%
$1.66 million $31,607
Sep 12, 4 AM $0.00167
+0.00%
$1.67 million $31,995
Sep 12, 3 AM $0.00167
-0.85%
$1.67 million $31,827
Sep 12, 2 AM $0.00171
+0.00%
$1.71 million $33,791
Sep 12, 1 AM $0.00171
-0.02%
$1.71 million $39,704
Sep 12, 12 AM $0.00172
+0.11%
$1.72 million $42,831
Sep 11, 11 PM $0.00171
+0.00%
$1.71 million $42,783
Sep 11, 10 PM $0.00172
-0.95%
$1.72 million $48,359
Sep 11, 9 PM $0.00175
+0.00%
$1.75 million $49,285
Sep 11, 8 PM $0.00175
+0.00%
$1.75 million $49,522
Sep 11, 7 PM $0.00175
+0.88%
$1.75 million $48,193
Sep 11, 6 PM $0.00172
+0.00%
$1.72 million $43,200
Sep 11, 5 PM $0.00175
+0.00%
$1.75 million $43,507
Sep 11, 4 PM $0.00175
+0.08%
$1.75 million $44,437
Sep 11, 3 PM $0.00177
-2.77%
$1.77 million $42,712
Sep 11, 2 PM $0.00183
+2.91%
$1.83 million $41,865
Sep 11, 1 PM $0.00174
+0.45%
$1.74 million $36,081
Sep 11, 12 PM $0.00172
+0.00%
$1.72 million $31,838
Sep 11, 11 AM $0.00169
+0.15%
$1.69 million $33,794
Sep 11, 10 AM $0.00169
+0.52%
$1.69 million $33,043
Sep 11, 9 AM $0.00169
+1.04%
$1.69 million $32,511
Sep 11, 8 AM $0.00166
-0.44%
$1.66 million $30,350
Sep 11, 7 AM $0.00165
-0.09%
$1.65 million $29,062
Sep 11, 6 AM $0.00165
+0.00%
$1.65 million $30,715