lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0121
-11.80%
$ 12.12 million $ 106,572
May 29, 2025 $ 0.0137
-6.74%
$ 13.69 million $ 146,267
May 28, 2025 $ 0.0146
-0.84%
$ 14.65 million $ 214,757
May 27, 2025 $ 0.0148
+29.89%
$ 14.81 million $ 206,091
May 26, 2025 $ 0.0114
-5.64%
$ 11.39 million $ 29,700
May 25, 2025 $ 0.0121
-2.64%
$ 12.07 million $ 69,180
May 24, 2025 $ 0.0124
+0.81%
$ 12.38 million $ 43,567
May 23, 2025 $ 0.0123
-9.86%
$ 12.27 million $ 311,068
May 22, 2025 $ 0.0136
+7.09%
$ 13.6 million $ 59,238
May 21, 2025 $ 0.0127
+0.06%
$ 12.74 million $ 60,450
May 20, 2025 $ 0.0127
-2.11%
$ 12.72 million $ 70,173
May 19, 2025 $ 0.013
+4.36%
$ 13 million $ 81,840
May 18, 2025 $ 0.0123
+3.95%
$ 12.31 million $ 182,571
May 17, 2025 $ 0.0118
-11.83%
$ 11.84 million $ 164,501
May 16, 2025 $ 0.0135
-1.38%
$ 13.55 million $ 65,039
May 15, 2025 $ 0.0137
+1.12%
$ 13.75 million $ 213,514
May 14, 2025 $ 0.0136
-24.96%
$ 13.6 million $ 334,424
May 13, 2025 $ 0.0181
+25.11%
$ 18.1 million $ 347,562
May 12, 2025 $ 0.0145
-5.33%
$ 14.45 million $ 532,642
May 11, 2025 $ 0.0152
-17.89%
$ 15.24 million $ 592,882
May 10, 2025 $ 0.018
+46.01%
$ 18.02 million $ 853,832
May 9, 2025 $ 0.0123
+10.88%
$ 12.34 million $ 239,167
May 8, 2025 $ 0.0111
+74.69%
$ 11.13 million $ 561,794
May 7, 2025 $ 0.00638
-5.46%
$ 6.38 million $ 20,501
May 6, 2025 $ 0.00674
-0.28%
$ 6.74 million $ 18,384
May 5, 2025 $ 0.00677
-1.63%
$ 6.77 million $ 12,573
May 4, 2025 $ 0.00688
-2.78%
$ 6.88 million $ 12,185
May 3, 2025 $ 0.00707
+0.69%
$ 7.07 million $ 2,650
May 2, 2025 $ 0.00703
-5.35%
$ 7.03 million $ 12,941
May 1, 2025 $ 0.00743
+12.63%
$ 7.43 million $ 107,121
Apr 30, 2025 $ 0.00658
+5.09%
$ 6.58 million $ 74,458
Apr 29, 2025 $ 0.0069
+0.44%
$ -- $ 45,234
Apr 28, 2025 $ 0.00687
-1.72%
$ 6.87 million $ 7,636
Apr 27, 2025 $ 0.00701
-5.58%
$ 7.01 million $ 21,075
Apr 26, 2025 $ 0.00742
-0.38%
$ 7.42 million $ 9,331
Apr 25, 2025 $ 0.00742
+1.28%
$ 7.42 million $ 27,599
Apr 24, 2025 $ 0.00732
-5.13%
$ 7.32 million $ 24,355
Apr 23, 2025 $ 0.0077
-9.63%
$ 7.7 million $ 99,819
Apr 22, 2025 $ 0.00758
+30.75%
$ 7.58 million $ 75,013
Apr 21, 2025 $ 0.0058
+8.49%
$ 5.8 million $ 49,676
Apr 20, 2025 $ 0.00534
-0.65%
$ 5.34 million $ 4,094
Apr 19, 2025 $ 0.00539
+3.41%
$ 5.39 million $ 8,483
Apr 18, 2025 $ 0.00521
-0.27%
$ 5.21 million $ 9,699
Apr 17, 2025 $ 0.00522
-6.05%
$ 5.22 million $ 12,210
Apr 16, 2025 $ 0.00556
+2.88%
$ 5.56 million $ 39,082
Apr 15, 2025 $ 0.00542
-10.40%
$ 5.42 million $ 16,262
Apr 14, 2025 $ 0.00606
+1.88%
$ 6.06 million $ 10,430
Apr 13, 2025 $ 0.00595
-4.73%
$ 5.95 million $ 27,234
Apr 12, 2025 $ 0.00606
+11.42%
$ 6.06 million $ 31,703
Apr 11, 2025 $ 0.00543
+8.21%
$ 5.43 million $ 38,447