Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.00137
+0.00%
$1.37 million $37,298
Sep 17, 2 PM $0.00138
+0.00%
$1.38 million $36,624
Sep 17, 1 PM $0.00135
-0.32%
$1.35 million $37,103
Sep 17, 12 PM $0.00136
-0.12%
$1.36 million $37,340
Sep 17, 11 AM $0.00134
-0.05%
$1.34 million $36,683
Sep 17, 9 AM $0.00135
+0.07%
$1.35 million $36,697
Sep 17, 8 AM $0.00138
+0.00%
$1.38 million $35,021
Sep 17, 6 AM $0.00137
+0.00%
$1.37 million $34,945
Sep 17, 5 AM $0.00138
+0.00%
$1.38 million $34,938
Sep 17, 12 AM $0.00136
+0.30%
$1.36 million $36,147
Sep 16, 11 PM $0.00137
+0.00%
$1.37 million $34,751
Sep 16, 10 PM $0.00135
+0.00%
$1.35 million $34,490
Sep 16, 9 PM $0.00136
+0.62%
$1.36 million $34,198
Sep 16, 8 PM $0.00137
+0.00%
$1.37 million $34,548
Sep 16, 6 PM $0.00137
-1.55%
$1.37 million $35,933
Sep 16, 5 PM $0.00136
-1.20%
$1.36 million $34,831
Sep 16, 4 PM $0.00147
+0.00%
$1.47 million $11,763
Sep 16, 1 PM $0.00147
+0.76%
$1.47 million $11,401
Sep 16, 11 AM $0.00146
+0.00%
$1.46 million $12,354
Sep 16, 4 AM $0.00146
-1.67%
$1.46 million $10,541
Sep 16, 3 AM $0.00149
+0.00%
$1.49 million $10,477
Sep 16, 2 AM $0.00149
+0.00%
$1.49 million $10,516
Sep 15, 11 PM $0.00149
+0.00%
$1.49 million $12,776
Sep 15, 10 PM $0.00148
+0.00%
$1.48 million $30,034
Sep 15, 8 PM $0.00148
-1.78%
$1.48 million $40,458
Sep 15, 7 PM $0.00151
-0.09%
$1.51 million $40,405
Sep 15, 6 PM $0.00151
+0.00%
$1.51 million $37,983
Sep 15, 5 PM $0.0015
+3.03%
$1.5 million $37,419
Sep 15, 4 PM $0.00143
+0.00%
$1.43 million $37,371
Sep 15, 3 PM $0.00144
+0.00%
$1.44 million $37,152
Sep 15, 2 PM $0.00144
-1.04%
$1.44 million $42,725
Sep 15, 1 PM $0.00147
+0.00%
$1.47 million $48,823
Sep 15, 11 AM $0.00148
+0.00%
$1.48 million $48,149
Sep 15, 7 AM $0.00146
+0.00%
$1.46 million $48,149
Sep 15, 4 AM $0.00147
+0.00%
$1.47 million $51,873
Sep 15, 3 AM $0.00147
+0.00%
$1.47 million $51,960
Sep 15, 12 AM $0.00148
+0.00%
$1.48 million $53,177
Sep 14, 11 PM $0.00148
+2.93%
$1.48 million $52,010
Sep 14, 10 PM $0.00144
-5.71%
$1.44 million $39,727
Sep 14, 9 PM $0.00153
-3.96%
$1.53 million $32,014
Sep 14, 8 PM $0.00165
+0.00%
$1.65 million $24,622
Sep 14, 7 PM $0.0016
+0.00%
$1.6 million $24,149
Sep 14, 5 PM $0.00159
-0.88%
$1.59 million $24,285
Sep 14, 4 PM $0.00162
+0.00%
$1.62 million $21,071
Sep 14, 3 PM $0.00162
+0.55%
$1.62 million $21,054
Sep 14, 2 PM $0.0016
-1.39%
$1.6 million $19,778
Sep 14, 1 PM $0.00165
-1.04%
$1.65 million $11,862
Sep 14, 10 AM $0.00169
+0.00%
$1.69 million $12,196
Sep 14, 6 AM $0.00168
-0.22%
$1.68 million $12,388
Sep 14, 5 AM $0.00168
-1.04%
$1.68 million $10,810