lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00225
-2.27%
$ 2.25 million $ 22,419
May 9, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 19,360
May 9, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 17,498
May 9, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 17,680
May 9, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 17,971
May 9, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 17,964
May 9, 10 AM $ 0.00228
+1.50%
$ 2.28 million $ 16,026
May 9, 9 AM $ 0.00221
-2.56%
$ 2.21 million $ 11,481
May 9, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,175
May 9, 1 AM $ 0.0023
-2.24%
$ 2.3 million $ 6,311
May 8, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,808
May 8, 6 PM $ 0.00233
+0.41%
$ 2.33 million $ 4,675
May 8, 5 PM $ 0.0023
+0.35%
$ 2.3 million $ 4,175
May 8, 4 PM $ 0.00229
-0.12%
$ 2.29 million $ 3,728
May 8, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,746
May 7, 11 AM $ 0.00229
+0.28%
$ 2.29 million $ 19,953
May 7, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 47,128
May 7, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 46,069
May 7, 3 AM $ 0.00228
-0.87%
$ 2.28 million $ 45,983
May 7, 2 AM $ 0.00235
+0.02%
$ 2.35 million $ 42,700
May 6, 7 PM $ 0.00236
+3.43%
$ 2.36 million $ 46,092
May 6, 6 PM $ 0.00228
-0.18%
$ 2.28 million $ 41,604
May 6, 5 PM $ 0.0023
+0.49%
$ 2.3 million $ 41,000
May 6, 3 PM $ 0.00229
-0.43%
$ 2.29 million $ 44,727
May 6, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 56,106
May 6, 12 PM $ 0.00234
-1.38%
$ 2.34 million $ 56,889
May 6, 11 AM $ 0.00237
+0.74%
$ 2.37 million $ 52,886
May 6, 10 AM $ 0.0024
+5.32%
$ 2.4 million $ 49,805
May 6, 9 AM $ 0.00223
+0.31%
$ 2.23 million $ 24,763
May 6, 12 AM $ 0.00218
-0.46%
$ 2.18 million $ 26,022
May 5, 11 PM $ 0.00219
-0.10%
$ 2.19 million $ 25,044
May 5, 9 PM $ 0.00221
+1.21%
$ 2.21 million $ 32,118
May 5, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 29,692
May 5, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 35,419
May 5, 5 PM $ 0.00223
-1.69%
$ 2.23 million $ 41,365
May 5, 4 PM $ 0.00233
-0.07%
$ 2.33 million $ 38,334
May 5, 3 PM $ 0.00233
+1.71%
$ 2.33 million $ 41,070
May 5, 1 PM $ 0.00218
+0.01%
$ 2.18 million $ 29,982
May 5, 8 AM $ 0.00217
+0.05%
$ 2.17 million $ 35,431
May 4, 10 PM $ 0.00216
+0.30%
$ 2.16 million $ 43,425
May 4, 9 PM $ 0.00215
+2.57%
$ 2.15 million $ 44,345
May 4, 7 PM $ 0.0022
-1.07%
$ 2.2 million $ 35,093
May 4, 6 PM $ 0.00223
-0.39%
$ 2.23 million $ 36,918
May 4, 5 PM $ 0.00222
+1.51%
$ 2.22 million $ 30,277
May 4, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 33,786
May 4, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 36,854
May 4, 12 PM $ 0.00213
+0.16%
$ 2.13 million $ 40,444
May 4, 10 AM $ 0.00213
-1.02%
$ 2.13 million $ 39,426
May 4, 7 AM $ 0.00231
-1.09%
$ 2.31 million $ 31,521
May 4, 6 AM $ 0.00233
-1.70%
$ 2.33 million $ 30,101