Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00323
-6.76%
$3.23 million $21,976
Jan 14, 2026 $0.00348
+2.73%
$3.48 million $5,702
Jan 13, 2026 $0.00337
+7.40%
$3.37 million $6,799
Jan 12, 2026 $0.00312
-1.27%
$3.12 million $177,718
Jan 11, 2026 $0.00315
+28.72%
$3.15 million $230,782
Jan 9, 2026 $0.00251
+0.40%
$2.51 million $74,603
Jan 8, 2026 $0.00249
-3.64%
$2.49 million $66,261
Jan 7, 2026 $0.00273
-3.99%
$-- $60,280
Jan 6, 2026 $0.00289
-1.12%
$2.89 million $48,281
Jan 5, 2026 $0.00292
+3.25%
$2.92 million $33,512
Jan 4, 2026 $0.00283
+4.87%
$2.83 million $3
Jan 3, 2026 $0.00266
-2.51%
$2.66 million $398
Jan 2, 2026 $0.0027
+14.91%
$2.7 million $62,018
Jan 1, 2026 $0.00229
+1.17%
$2.29 million $354,630
Dec 31, 2025 $0.00226
-2.43%
$2.24 million $320,513
Dec 30, 2025 $0.00233
-1.05%
$2.33 million $300,781
Dec 29, 2025 $0.00232
-6.96%
$2.32 million $294,226
Dec 28, 2025 $0.00245
-4.02%
$2.45 million $285,142
Dec 27, 2025 $0.00255
+10.95%
$2.55 million $272,619
Dec 26, 2025 $0.00232
-0.55%
$-- $241,478
Dec 24, 2025 $0.00229
+0.44%
$2.29 million $234,930
Dec 23, 2025 $0.00233
-1.49%
$2.33 million $233,257
Dec 22, 2025 $0.00257
+3.82%
$-- $213,024
Dec 21, 2025 $0.00239
+0.00%
$-- $192,138
Dec 20, 2025 $0.00241
-3.12%
$-- $188,873
Dec 19, 2025 $0.00254
+1.17%
$2.54 million $168,339
Dec 18, 2025 $0.00241
-4.07%
$2.41 million $148,147
Dec 17, 2025 $0.00259
-3.21%
$2.59 million $133,122
Dec 16, 2025 $0.00269
-1.45%
$-- $134,868
Dec 15, 2025 $0.00267
-14.95%
$2.67 million $130,314
Dec 14, 2025 $0.00313
+0.42%
$3.13 million $103,789
Dec 13, 2025 $0.00319
+0.00%
$3.15 million $101,664
Dec 12, 2025 $0.00313
-3.80%
$3.13 million $97,774
Dec 11, 2025 $0.00329
-1.94%
$3.29 million $92,217
Dec 9, 2025 $0.00341
+5.77%
$3.41 million $76,989
Dec 8, 2025 $0.00303
+0.00%
$-- $56,369
Dec 6, 2025 $0.00316
+14.71%
$3.16 million $45,785
Dec 5, 2025 $0.00285
-1.25%
$-- $11,529
Dec 4, 2025 $0.00295
-5.07%
$2.95 million $7,097
Oct 6, 2025 $0.00653
+0.91%
$-- $20,746
Oct 5, 2025 $0.00647
-4.60%
$6.47 million $41,208
Oct 4, 2025 $0.00677
-2.69%
$6.77 million $11,909
Oct 3, 2025 $0.00697
+1.64%
$6.96 million $17,662
Oct 2, 2025 $0.00684
+6.16%
$6.84 million $64,478
Oct 1, 2025 $0.00642
+9.24%
$6.44 million $73,155
Sep 30, 2025 $0.0059
+0.09%
$5.87 million $39,328
Sep 29, 2025 $0.0059
+1.57%
$5.9 million $60,190
Sep 28, 2025 $0.00582
-3.33%
$5.8 million $26,741
Sep 27, 2025 $0.00603
-4.61%
$6.03 million $31,404
Sep 26, 2025 $0.00632
-1.22%
$6.32 million $87,985