Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00187
+0.00%
$1.87 million $12,587
Sep 20, 3 PM $0.00186
+0.00%
$1.86 million $11,728
Sep 20, 2 PM $0.00183
+0.00%
$1.83 million $12,029
Sep 20, 12 PM $0.00184
+0.10%
$1.84 million $13,664
Sep 20, 9 AM $0.0018
+0.00%
$1.8 million $12,950
Sep 20, 5 AM $0.0018
-0.14%
$1.8 million $16,435
Sep 20, 3 AM $0.00181
-2.49%
$1.81 million $13,207
Sep 20, 2 AM $0.00186
-0.03%
$1.86 million $16,368
Sep 20, 1 AM $0.00187
-0.87%
$1.87 million $15,059
Sep 19, 10 PM $0.00189
+0.67%
$1.89 million $15,095
Sep 19, 9 PM $0.00187
-0.05%
$1.87 million $15,054
Sep 19, 5 PM $0.00189
-0.27%
$1.89 million $26,758
Sep 19, 4 PM $0.00189
+0.00%
$1.89 million $26,556
Sep 19, 3 PM $0.00189
+0.00%
$1.89 million $26,640
Sep 19, 2 PM $0.00188
-0.09%
$1.88 million $29,125
Sep 19, 1 PM $0.00186
+0.00%
$1.86 million $31,764
Sep 19, 12 PM $0.00189
-1.73%
$1.89 million $32,499
Sep 19, 10 AM $0.00193
-0.12%
$1.93 million $30,767
Sep 19, 9 AM $0.00192
-0.11%
$1.92 million $30,405
Sep 19, 8 AM $0.00193
-1.13%
$1.93 million $27,274
Sep 19, 4 AM $0.00195
+0.12%
$1.95 million $29,963
Sep 19, 3 AM $0.00195
+0.15%
$1.95 million $29,694
Sep 19, 2 AM $0.00192
+0.02%
$1.92 million $27,742
Sep 19, 1 AM $0.00188
+0.00%
$1.88 million $25,960
Sep 19, 12 AM $0.00189
+0.83%
$1.89 million $27,421
Sep 18, 10 PM $0.00187
+0.00%
$1.87 million $29,169
Sep 18, 9 PM $0.00188
+0.00%
$1.88 million $29,387
Sep 18, 8 PM $0.00188
+2.84%
$1.88 million $57,386
Sep 18, 7 PM $0.00183
+1.73%
$1.83 million $50,970
Sep 18, 4 PM $0.00177
+0.00%
$1.77 million $48,274
Sep 18, 3 PM $0.00176
+0.52%
$1.76 million $47,773
Sep 18, 2 PM $0.00175
+3.22%
$1.75 million $47,802
Sep 18, 1 PM $0.00167
+2.45%
$1.67 million $39,495
Sep 18, 12 PM $0.00164
-0.16%
$1.64 million $38,882
Sep 18, 11 AM $0.00164
+0.00%
$1.64 million $39,274
Sep 18, 10 AM $0.00164
+0.01%
$1.64 million $39,358
Sep 18, 8 AM $0.00164
+0.00%
$1.64 million $41,878
Sep 18, 7 AM $0.00163
+0.12%
$1.63 million $42,038
Sep 18, 6 AM $0.00163
+0.65%
$1.63 million $41,188
Sep 18, 5 AM $0.00162
-0.15%
$1.62 million $39,719
Sep 18, 4 AM $0.00162
+0.00%
$1.62 million $39,099
Sep 18, 3 AM $0.00162
+0.00%
$1.62 million $38,901
Sep 18, 2 AM $0.00161
-0.20%
$1.61 million $38,586
Sep 18, 1 AM $0.0016
+0.41%
$1.6 million $38,422
Sep 18, 12 AM $0.00159
-1.45%
$1.59 million $38,151
Sep 17, 11 PM $0.0016
-0.58%
$1.6 million $36,210
Sep 17, 9 PM $0.00161
+1.74%
$1.61 million $36,729
Sep 17, 8 PM $0.00158
+14.23%
$1.58 million $10,931
Sep 17, 6 PM $0.00137
+0.01%
$1.37 million $12,183
Sep 17, 4 PM $0.00137
-0.49%
$1.37 million $37,987