lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00198
+0.05%
$ 1.98 million $ 11,734
May 15, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,172
May 14, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 31,624
May 14, 4 PM $ 0.0021
+0.61%
$ 2.1 million $ 28,075
May 14, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 27,168
May 14, 2 PM $ 0.00205
+0.68%
$ 2.05 million $ 26,371
May 14, 1 PM $ 0.00203
+2.70%
$ 2.03 million $ 26,259
May 14, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 21,808
May 14, 4 AM $ 0.00191
+1.52%
$ 1.91 million $ 19,287
May 14, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 16,571
May 13, 11 PM $ 0.00189
-0.81%
$ 1.89 million $ 18,051
May 13, 10 PM $ 0.00192
-3.91%
$ 1.92 million $ 15,904
May 13, 9 PM $ 0.00202
-0.91%
$ 2.02 million $ 9,990
May 13, 8 PM $ 0.00211
+0.11%
$ 2.11 million $ 4,311
May 13, 7 PM $ 0.00211
-0.72%
$ 2.11 million $ 4,828
May 13, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,948
May 13, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,928
May 13, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,282
May 13, 3 AM $ 0.00217
+0.00%
$ -- $ 26,808
May 12, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 24,936
May 12, 4 PM $ 0.00214
+0.49%
$ 2.14 million $ 26,683
May 12, 3 PM $ 0.00213
+3.52%
$ 2.13 million $ 27,842
May 12, 2 PM $ 0.00207
-1.26%
$ 2.07 million $ 24,811
May 12, 12 PM $ 0.0022
-1.57%
$ 2.2 million $ 20,296
May 12, 11 AM $ 0.00224
-2.11%
$ 2.24 million $ 17,627
May 12, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 19,756
May 12, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 19,428
May 12, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 18,981
May 11, 6 PM $ 0.00235
+0.02%
$ 2.35 million $ 27,292
May 11, 5 PM $ 0.00232
+1.31%
$ 2.32 million $ 28,293
May 11, 4 PM $ 0.0023
+1.05%
$ 2.3 million $ 27,839
May 11, 3 PM $ 0.00227
+1.93%
$ 2.27 million $ 32,311
May 11, 2 PM $ 0.00229
+1.37%
$ 2.29 million $ 27,420
May 11, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 32,639
May 11, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 31,591
May 11, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 32,932
May 11, 1 AM $ 0.0024
-0.89%
$ 2.4 million $ 29,457
May 10, 10 PM $ 0.00243
+0.76%
$ 2.43 million $ 26,660
May 10, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 28,499
May 10, 5 PM $ 0.00242
+1.93%
$ 2.42 million $ 29,377
May 10, 4 PM $ 0.00241
-1.67%
$ 2.41 million $ 22,312
May 10, 3 PM $ 0.00246
-0.33%
$ 2.46 million $ 21,623
May 10, 2 PM $ 0.00247
+4.97%
$ 2.47 million $ 20,597
May 10, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,702
May 10, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,398
May 10, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 23,313
May 10, 8 AM $ 0.00229
-0.02%
$ 2.29 million $ 22,261
May 10, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 21,424
May 9, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 23,191
May 9, 8 PM $ 0.00225
-2.27%
$ 2.25 million $ 22,419