Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.00182
+0.00%
$1.82 million $55,743
Sep 23, 3 PM $0.00183
+1.18%
$1.83 million $55,290
Sep 23, 2 PM $0.0018
-3.67%
$1.8 million $51,296
Sep 23, 1 PM $0.00188
-0.74%
$1.88 million $42,830
Sep 23, 12 PM $0.0019
+0.00%
$1.9 million $41,773
Sep 23, 10 AM $0.0019
-0.06%
$1.9 million $41,858
Sep 23, 8 AM $0.00191
-0.41%
$1.91 million $41,754
Sep 23, 6 AM $0.00193
-2.56%
$1.93 million $37,619
Sep 23, 5 AM $0.002
+0.00%
$2 million $36,789
Sep 23, 4 AM $0.00201
-0.13%
$2.01 million $37,035
Sep 23, 2 AM $0.002
+0.00%
$2 million $37,023
Sep 23, 12 AM $0.00201
+0.16%
$2.01 million $36,970
Sep 22, 11 PM $0.00201
+0.00%
$2.01 million $36,874
Sep 22, 10 PM $0.00201
+0.00%
$2.01 million $35,071
Sep 22, 9 PM $0.00203
+1.49%
$2.03 million $33,182
Sep 22, 8 PM $0.00199
-0.14%
$1.99 million $34,287
Sep 22, 7 PM $0.002
-6.33%
$2 million $33,627
Sep 22, 6 PM $0.00217
-0.77%
$2.17 million $23,294
Sep 22, 5 PM $0.00219
+3.50%
$2.19 million $18,137
Sep 22, 4 PM $0.00204
+0.00%
$2.04 million $20,007
Sep 22, 2 PM $0.00204
+0.00%
$2.04 million $32,171
Sep 22, 1 PM $0.00206
+0.09%
$2.06 million $32,493
Sep 22, 8 AM $0.0021
+0.22%
$2.1 million $30,207
Sep 22, 7 AM $0.00209
-0.40%
$2.09 million $29,634
Sep 22, 5 AM $0.0021
-1.07%
$2.1 million $28,146
Sep 22, 4 AM $0.00213
-0.31%
$2.13 million $28,033
Sep 22, 3 AM $0.00213
+0.00%
$2.13 million $27,117
Sep 22, 2 AM $0.00213
+0.00%
$2.13 million $28,444
Sep 21, 11 PM $0.00215
-0.39%
$2.15 million $32,513
Sep 21, 10 PM $0.00214
+0.00%
$-- $32,326
Sep 21, 9 PM $0.00214
+0.20%
$2.14 million $32,227
Sep 21, 8 PM $0.00215
-1.00%
$2.15 million $31,460
Sep 21, 7 PM $0.00217
+0.36%
$2.17 million $28,849
Sep 21, 6 PM $0.00215
-0.05%
$2.15 million $28,224
Sep 21, 5 PM $0.00213
-0.51%
$2.13 million $27,166
Sep 21, 4 PM $0.00214
+4.00%
$2.14 million $23,177
Sep 21, 3 PM $0.00206
+4.94%
$2.06 million $16,066
Sep 21, 2 PM $0.00196
+0.00%
$1.96 million $9,285
Sep 21, 1 PM $0.00196
+0.00%
$1.96 million $8,529
Sep 21, 12 PM $0.00194
+0.00%
$1.94 million $8,199
Sep 21, 11 AM $0.00193
-0.04%
$1.93 million $11,473
Sep 21, 10 AM $0.00192
-0.06%
$1.92 million $10,899
Sep 21, 9 AM $0.00193
+0.00%
$1.93 million $10,660
Sep 21, 4 AM $0.00188
+0.00%
$1.88 million $10,658
Sep 21, 3 AM $0.00188
-0.11%
$1.88 million $10,611
Sep 21, 2 AM $0.00188
+0.33%
$1.88 million $13,881
Sep 21, 1 AM $0.00189
-0.68%
$1.89 million $12,848
Sep 21, 12 AM $0.00192
+2.03%
$1.92 million $13,418
Sep 20, 10 PM $0.00187
+0.00%
$1.87 million $12,313
Sep 20, 6 PM $0.00188
-0.06%
$1.88 million $12,458