lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 20,734
May 23, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 21,385
May 22, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,202
May 22, 9 PM $ 0.00175
+0.33%
$ 1.75 million $ 16,727
May 22, 8 PM $ 0.00174
-1.29%
$ 1.74 million $ 16,368
May 22, 7 PM $ 0.00176
-2.08%
$ 1.76 million $ 14,503
May 22, 5 PM $ 0.00192
-0.16%
$ 1.92 million $ 8,221
May 22, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 24,452
May 21, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 23,684
May 21, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 23,645
May 21, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 33,812
May 21, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 33,537
May 21, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 33,798
May 21, 11 AM $ 0.00186
-1.01%
$ 1.86 million $ 34,268
May 21, 10 AM $ 0.00189
-1.15%
$ 1.89 million $ 32,978
May 21, 9 AM $ 0.00193
+1.11%
$ 1.93 million $ 23,431
May 21, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 22,913
May 21, 7 AM $ 0.00185
+2.67%
$ 1.85 million $ 21,736
May 21, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 19,046
May 20, 9 PM $ 0.00189
+4.01%
$ 1.89 million $ 14,391
May 20, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,331
May 20, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,358
May 20, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 11,351
May 20, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 11,096
May 20, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,903
May 19, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 13,960
May 19, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 10,876
May 19, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,906
May 19, 1 PM $ 0.00172
-2.57%
$ 1.72 million $ 9,979
May 19, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 7,751
May 19, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,390
May 19, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,373
May 18, 1 PM $ 0.00182
+0.88%
$ 1.82 million $ 8,298
May 18, 4 AM $ 0.00178
-0.05%
$ 1.78 million $ 12,049
May 18, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 11,738
May 18, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 11,678
May 17, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,230
May 17, 7 PM $ 0.00189
+0.54%
$ 1.89 million $ 10,618
May 17, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,245
May 17, 9 AM $ 0.00185
+0.17%
$ 1.85 million $ 10,753
May 17, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 10,621
May 16, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 22,790
May 16, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 19,431
May 16, 2 PM $ 0.00182
+2.26%
$ 1.82 million $ 19,294
May 16, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 19,360
May 16, 7 AM $ 0.00177
-4.91%
$ 1.77 million $ 18,949
May 15, 9 PM $ 0.00196
+0.10%
$ 1.96 million $ 7,267
May 15, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,485
May 15, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,098
May 15, 12 PM $ 0.00197
-0.31%
$ 1.97 million $ 11,765