lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00323
-6.76%
$ 3.23 million $ 21,976
Jan 14, 2026 $ 0.00348
+2.73%
$ 3.48 million $ 5,702
Jan 13, 2026 $ 0.00337
+7.40%
$ 3.37 million $ 6,799
Jan 12, 2026 $ 0.00312
-1.27%
$ 3.12 million $ 177,718
Jan 11, 2026 $ 0.00315
+28.72%
$ 3.15 million $ 230,782
Jan 9, 2026 $ 0.00251
+0.40%
$ 2.51 million $ 74,603
Jan 8, 2026 $ 0.00249
-3.64%
$ 2.49 million $ 66,261
Jan 7, 2026 $ 0.00273
-3.99%
$ -- $ 60,280
Jan 6, 2026 $ 0.00289
-1.12%
$ 2.89 million $ 48,281
Jan 5, 2026 $ 0.00292
+3.25%
$ 2.92 million $ 33,512
Jan 4, 2026 $ 0.00283
+4.87%
$ 2.83 million $ 3
Jan 3, 2026 $ 0.00266
-2.51%
$ 2.66 million $ 398
Jan 2, 2026 $ 0.0027
+14.91%
$ 2.7 million $ 62,018
Jan 1, 2026 $ 0.00229
+1.17%
$ 2.29 million $ 354,630
Dec 31, 2025 $ 0.00226
-2.43%
$ 2.24 million $ 320,513
Dec 30, 2025 $ 0.00233
-1.05%
$ 2.33 million $ 300,781
Dec 29, 2025 $ 0.00232
-6.96%
$ 2.32 million $ 294,226
Dec 28, 2025 $ 0.00245
-4.02%
$ 2.45 million $ 285,142
Dec 27, 2025 $ 0.00255
+10.95%
$ 2.55 million $ 272,619
Dec 26, 2025 $ 0.00232
-0.55%
$ -- $ 241,478
Dec 24, 2025 $ 0.00229
+0.44%
$ 2.29 million $ 234,930
Dec 23, 2025 $ 0.00233
-1.49%
$ 2.33 million $ 233,257
Dec 22, 2025 $ 0.00257
+3.82%
$ -- $ 213,024
Dec 21, 2025 $ 0.00239
+0.00%
$ -- $ 192,138
Dec 20, 2025 $ 0.00241
-3.12%
$ -- $ 188,873
Dec 19, 2025 $ 0.00254
+1.17%
$ 2.54 million $ 168,339
Dec 18, 2025 $ 0.00241
-4.07%
$ 2.41 million $ 148,147
Dec 17, 2025 $ 0.00259
-3.21%
$ 2.59 million $ 133,122
Dec 16, 2025 $ 0.00269
-1.45%
$ -- $ 134,868
Dec 15, 2025 $ 0.00267
-14.95%
$ 2.67 million $ 130,314
Dec 14, 2025 $ 0.00313
+0.42%
$ 3.13 million $ 103,789
Dec 13, 2025 $ 0.00319
+0.00%
$ 3.15 million $ 101,664
Dec 12, 2025 $ 0.00313
-3.80%
$ 3.13 million $ 97,774
Dec 11, 2025 $ 0.00329
-1.94%
$ 3.29 million $ 92,217
Dec 9, 2025 $ 0.00341
+5.77%
$ 3.41 million $ 76,989
Dec 8, 2025 $ 0.00303
+0.00%
$ -- $ 56,369
Dec 6, 2025 $ 0.00316
+14.71%
$ 3.16 million $ 45,785
Dec 5, 2025 $ 0.00285
-1.25%
$ -- $ 11,529
Dec 4, 2025 $ 0.00295
-5.07%
$ 2.95 million $ 7,097
Oct 6, 2025 $ 0.00653
+0.91%
$ -- $ 20,746
Oct 5, 2025 $ 0.00647
-4.60%
$ 6.47 million $ 41,208
Oct 4, 2025 $ 0.00677
-2.69%
$ 6.77 million $ 11,909
Oct 3, 2025 $ 0.00697
+1.64%
$ 6.96 million $ 17,662
Oct 2, 2025 $ 0.00684
+6.16%
$ 6.84 million $ 64,478
Oct 1, 2025 $ 0.00642
+9.24%
$ 6.44 million $ 73,155
Sep 30, 2025 $ 0.0059
+0.09%
$ 5.87 million $ 39,328
Sep 29, 2025 $ 0.0059
+1.57%
$ 5.9 million $ 60,190
Sep 28, 2025 $ 0.00582
-3.33%
$ 5.8 million $ 26,741
Sep 27, 2025 $ 0.00603
-4.61%
$ 6.03 million $ 31,404
Sep 26, 2025 $ 0.00632
-1.22%
$ 6.32 million $ 87,985