Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.00138
+0.00%
$1.38 million $55,298
Apr 14, 10 PM $0.00139
+0.00%
$1.39 million $82,159
Apr 14, 9 PM $0.00139
+0.00%
$1.39 million $92,049
Apr 14, 8 PM $0.00147
+0.00%
$1.47 million $91,322
Apr 14, 6 PM $0.00156
-0.03%
$1.56 million $88,737
Apr 14, 5 PM $0.00157
-0.89%
$1.57 million $88,856
Apr 14, 4 PM $0.00157
+0.00%
$1.57 million $88,700
Apr 14, 3 PM $0.00157
-1.19%
$1.57 million $88,590
Apr 14, 2 PM $0.00159
+0.88%
$1.59 million $65,013
Apr 14, 1 PM $0.00157
+2.76%
$1.57 million $64,594
Apr 14, 7 AM $0.00163
+0.00%
$1.63 million $47,818
Apr 13, 11 PM $0.00147
+0.00%
$1.47 million $6
Apr 13, 10 PM $0.00141
+0.94%
$1.41 million $11,439
Apr 13, 8 PM $0.00138
+0.33%
$1.38 million $9,743
Apr 13, 7 PM $0.00137
+0.84%
$1.37 million $8,879
Apr 13, 7 AM $0.00135
-0.74%
$1.35 million $13,317
Apr 13, 4 AM $0.00135
+0.05%
$1.35 million $12,072
Apr 13, 2 AM $0.00139
+0.00%
$1.39 million $10,354
Apr 13, 1 AM $0.00139
+0.00%
$1.39 million $14,957
Apr 12, 9 PM $0.00139
+0.00%
$1.39 million $20,217
Apr 12, 5 PM $0.00138
+0.00%
$1.38 million $54,001
Apr 12, 11 AM $0.00145
+0.00%
$1.45 million $49,104
Apr 12, 7 AM $0.00146
+0.00%
$-- $53,569
Apr 12, 6 AM $0.00144
-0.62%
$1.44 million $52,511
Apr 12, 3 AM $0.00148
+0.00%
$1.48 million $55,280
Apr 12, 2 AM $0.00148
+0.00%
$1.48 million $55,360
Apr 12, 1 AM $0.00148
-4.87%
$1.48 million $56,811
Apr 12, 12 AM $0.00159
-0.15%
$1.59 million $53,512
Apr 11, 11 PM $0.00161
+0.00%
$1.61 million $53,196
Apr 11, 10 PM $0.00161
-1.30%
$1.61 million $53,405
Apr 11, 9 PM $0.00168
-0.01%
$1.68 million $50,395
Apr 11, 8 PM $0.00168
+0.69%
$1.68 million $46,887
Apr 11, 7 PM $0.00169
+22.08%
$1.69 million $44,771
Apr 11, 6 PM $0.00147
+6.41%
$1.47 million $21,105
Apr 11, 9 AM $0.00133
+0.00%
$1.33 million $15,254
Apr 11, 8 AM $0.00132
+0.92%
$1.32 million $14,602
Apr 11, 7 AM $0.00133
+0.00%
$1.33 million $12,188
Apr 11, 4 AM $0.00132
-0.09%
$1.32 million $13,076
Apr 11, 2 AM $0.00127
+0.49%
$1.27 million $10,497
Apr 10, 10 PM $0.00128
+0.00%
$1.28 million $12,589
Apr 10, 6 AM $0.00125
+0.00%
$1.25 million $15,764
Apr 10, 2 AM $0.00125
+0.00%
$1.25 million $10,418
Apr 9, 11 PM $0.00124
-1.93%
$1.24 million $14,640
Apr 9, 8 PM $0.00127
+0.00%
$1.27 million $14,219
Apr 9, 6 PM $0.0013
+0.00%
$1.3 million $11,920
Apr 9, 3 PM $0.00125
+1.93%
$1.25 million $14,059
Apr 9, 1 PM $0.00123
+0.00%
$1.23 million $12,467
Apr 8, 11 PM $0.00128
+0.00%
$1.28 million $8,665
Apr 8, 10 PM $0.00132
+0.00%
$1.32 million $9,019
Apr 8, 6 PM $0.00133
+0.00%
$1.33 million $12,986