Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00229
-1.29%
$2.29 million $201,249
Apr 20, 12 AM $0.00224
+2.13%
$2.24 million $186,051
Apr 19, 11 PM $0.00202
+23.03%
$2.02 million $32
Apr 19, 10 PM $0.00167
+0.00%
$1.67 million $85,310
Apr 19, 9 PM $0.00169
-10.50%
$1.69 million $85,436
Apr 19, 8 PM $0.00188
+11.33%
$1.88 million $71,737
Apr 19, 7 PM $0.00166
+0.63%
$1.66 million $52,049
Apr 19, 4 PM $0.00166
+0.25%
$1.66 million $56,659
Apr 19, 3 PM $0.00166
+5.71%
$1.66 million $46,548
Apr 19, 2 PM $0.00157
-0.99%
$1.57 million $35,137
Apr 19, 1 PM $0.00151
+0.55%
$1.51 million $38,176
Apr 19, 11 AM $0.00152
-1.09%
$1.52 million $36,380
Apr 19, 7 AM $0.00154
+0.00%
$1.54 million $40,894
Apr 19, 5 AM $0.00155
+0.48%
$1.55 million $46,225
Apr 19, 2 AM $0.00152
+6.90%
$1.52 million $44,170
Apr 18, 10 PM $0.00139
+0.00%
$1.39 million $28,859
Apr 18, 9 PM $0.00139
-0.58%
$1.39 million $28,685
Apr 18, 8 PM $0.0014
+0.00%
$1.4 million $27,473
Apr 18, 7 PM $0.00147
+0.00%
$1.47 million $19,243
Apr 18, 2 PM $0.00147
-1.05%
$1.47 million $34,765
Apr 18, 9 AM $0.00155
-0.15%
$1.55 million $33,327
Apr 18, 3 AM $0.0017
-0.87%
$1.7 million $25,770
Apr 18, 1 AM $0.00172
+0.00%
$-- $24,464
Apr 18, 12 AM $0.00173
+0.00%
$1.73 million $24,933
Apr 17, 11 PM $0.00175
+0.00%
$1.75 million $25,545
Apr 17, 10 PM $0.00174
+0.00%
$1.74 million $25,646
Apr 17, 7 PM $0.00176
+0.43%
$1.76 million $26,521
Apr 17, 6 PM $0.00175
-2.98%
$1.75 million $25,903
Apr 17, 3 PM $0.00181
+5.87%
$1.81 million $25,833
Apr 17, 12 PM $0.00164
+0.00%
$1.64 million $21,955
Apr 17, 9 AM $0.00165
+1.82%
$1.65 million $20,772
Apr 17, 8 AM $0.00162
-0.01%
$1.62 million $18,292
Apr 17, 7 AM $0.00162
-0.96%
$1.62 million $17,192
Apr 17, 6 AM $0.00163
+0.00%
$1.63 million $15,863
Apr 17, 3 AM $0.00165
+0.00%
$1.65 million $14,763
Apr 17, 12 AM $0.00166
-0.15%
$1.66 million $14,486
Apr 16, 11 PM $0.00166
+0.00%
$1.66 million $13,621
Apr 16, 8 PM $0.00165
-0.03%
$1.65 million $13,062
Apr 16, 7 PM $0.00165
+0.00%
$1.65 million $14,296
Apr 16, 6 PM $0.00161
+0.00%
$1.61 million $12,243
Apr 16, 5 PM $0.00155
+0.00%
$1.55 million $10,070
Apr 16, 3 PM $0.00156
+2.00%
$1.56 million $17,792
Apr 16, 2 PM $0.00151
+2.70%
$1.51 million $15,615
Apr 16, 1 PM $0.00148
-1.16%
$1.48 million $11,968
Apr 16, 3 AM $0.00152
+0.00%
$1.52 million $13,086
Apr 15, 8 PM $0.00153
+0.00%
$1.53 million $19,140
Apr 15, 6 PM $0.0015
+0.57%
$1.5 million $23,505
Apr 15, 5 PM $0.00145
+2.40%
$1.45 million $20,112
Apr 15, 11 AM $0.00137
+0.00%
$1.37 million $43,105
Apr 15, 7 AM $0.00138
+0.00%
$1.38 million $55,683